24H 最高$0.1421
24H 最低$0.1272
今日开盘$0.137
24H 成交量$123.35万
流通市值$2,547.22万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,727.62 | — | 0.31% |
| 387 |
XAIXai Games
|
$0.00554 | $0.0058 | $0.00517 | $33.53万 | $652.56万 | -4.48% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 8 |
BNB币安币
|
$594.86 | $606.30 | $566.00 | $1.56亿 | $776.38亿 | -1.89% |
| 398 |
1000CAT1000CAT
|
$0.001407 | $0.001472 | $0.001342 | $31.60万 | — | -4.42% |
| 316 |
BANANABanana For Scale
|
$2.728 | $2.78 | $2.55 | $47.50万 | $4,137.58万 | 1.79% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 19 |
TRX波场
|
$0.3071 | $0.312 | $0.305 | $3,766.03万 | $292.41亿 | -1.57% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0293 | $0.0303 | $0.0272 | $88.96万 | $2,954.80万 | -3.30% |
| 27 |
INJInjective Protocol
|
$7.016 | $7.72 | $6.56 | $2,953.89万 | $7.07亿 | -8.24% |
| 109 |
PLUMEPlume
|
$0.01247 | $0.01291 | $0.01152 | $264.33万 | $2,519.76万 | -2.04% |
| 526 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 127 |
ATAPRO
|
$0.091 | $0.1004 | $0.0884 | $215.10万 | $2,210.64万 | -4.41% |
| 93 |
JSTJUST
|
$0.14438 | $0.14573 | $0.14111 | $339.21万 | $14.33亿 | -0.81% |
| 309 |
ADXAdEx
|
$0.0442 | $0.045 | $0.0416 | $48.55万 | $631.63万 | -0.67% |
| 163 |
KAIAKaia
|
$0.0294 | $0.0299 | $0.0273 | $129.21万 | $1.89亿 | -1.01% |
| 422 |
BELBella Protocol
|
$0.0863 | $0.0904 | $0.0815 | $28.95万 | $642.73万 | -4.43% |
| 5 |
XRPXRP (瑞波币)
|
$0.9692 | $0.9911 | $0.893 | $2.64亿 | $612.07亿 | -2.20% |
| 75 |
DODODODO
|
$0.03226 | $0.03408 | $0.03057 | $499.57万 | $2,393.84万 | -2.66% |
| 369 |
AWEAWE Network
|
$0.05539 | $0.05945 | $0.05247 | $36.11万 | $1.11亿 | -6.77% |