24H 最高$0.02656
24H 最低$0.01969
今日开盘$0.02637
24H 成交量$561.56万
流通市值$3,946.89万
24H 涨跌额(-$0.01)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $3.02万 | — | 4.26% |
| 513 |
XAIXai Games
|
$0.00658 | $0.00696 | $0.00655 | $19.06万 | $779.83万 | -5.05% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$693.14 | $711.65 | $691.66 | $7,541.33万 | $920.29亿 | -2.08% |
| 46 |
1000CAT1000CAT
|
$0.001529 | $0.002276 | $0.001519 | $833.57万 | — | -5.15% |
| 638 |
BANANABanana For Scale
|
$3.055 | $3.16 | $3.05 | $9.15万 | $5,682.06万 | -3.29% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3213 | $0.3215 | $0.3154 | $3,793.69万 | $302.62亿 | 1.77% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $58.05万 | $3,825.66万 | -2.81% |
| 43 |
INJInjective Protocol
|
$6.972 | $7.31 | $6.82 | $875.26万 | $6.83亿 | -2.83% |
| 119 |
PLUMEPlume
|
$0.01428 | $0.01501 | $0.01424 | $173.17万 | $2,910.76万 | -3.06% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 376 |
ATAPRO
|
$0.1214 | $0.128 | $0.1213 | $35.87万 | $2,889.90万 | -0.98% |
| 112 |
JSTJUST
|
$0.14184 | $0.1419 | $0.13867 | $207.13万 | $13.80亿 | 2.07% |
| 261 |
ADXAdEx
|
$0.0545 | $0.0628 | $0.0539 | $56.96万 | $786.23万 | -5.38% |
| 335 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $40.96万 | $2.08亿 | -3.05% |
| 649 |
BELBella Protocol
|
$0.0953 | $0.0989 | $0.0951 | $7.77万 | $700.50万 | -2.95% |
| 8 |
XRPXRP
|
$1.2525 | $1.26 | $1.24 | $9,045.47万 | $788.35亿 | 0.18% |
| 319 |
DODODODO
|
$0.02179 | $0.02331 | $0.02151 | $44.11万 | $1,577.77万 | -3.92% |
| 291 |
AWEAWE Network
|
$0.06308 | $0.06638 | $0.06285 | $49.21万 | $1.25亿 | -2.80% |
相关站点
共 40 个
Aster _BTC行情
Artificial _以太坊ETH价格
Origin _比特币行情
Filecoin _币种排行
NBISB _以太坊ETH价格
MegaETH _比特币行情
Bitcoin Cash _数字货币市值
Cardano _币种排行
INTCB _加密货币行情
Ripple USD _数字货币市值
Cosmos _加密货币行情
Worldcoin _数字货币市值
Celo _比特币行情
Lisk _加密货币行情
BNCB _比特币
牛来 _BTC行情
Ethena _数字货币市值
Gitcoin _加密货币行情
Aerodrome _数字货币市值
Cardano _BTC行情
Plasma _数字货币市值
EUR _BTC行情
PAX Gold _比特币行情
TRON _加密货币行情
TRON _数字货币市值
Celo _以太坊ETH价格
Bitcoin Cash _比特币
Arbitrum _加密货币行情
Lisk _比特币行情
Gram _币种排行
SNXXB _BTC行情
牛来 _以太坊ETH价格
THORChain _比特币行情
TSLAB _以太坊ETH价格
NVDAB _加密货币行情
TONToken _数字货币市值
Tether Gold _BTC行情
QQQB _以太坊ETH价格
ZAMA _比特币
TONToken _数字货币市值