24H 最高$0.00627
24H 最低$0.00575
今日开盘$0.00626
24H 成交量$13.62万
流通市值$701.43万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
AMCBAMCB
|
$3.15 | $3.15 | $3.11 | $5,878.17 | — | 0.64% |
| 571 |
XAIXai Games
|
$0.00606 | $0.00627 | $0.00575 | $13.62万 | $701.43万 | -3.20% |
| 327 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 8 |
BNB币安币
|
$688.58 | $702.00 | $678.37 | $7,480.26万 | $914.96亿 | -0.94% |
| 272 |
1000CAT1000CAT
|
$0.001631 | $0.001756 | $0.00156 | $52.06万 | — | -2.86% |
| 630 |
BANANABanana For Scale
|
$2.909 | $3.05 | $2.82 | $7.64万 | $5,719.83万 | -3.71% |
| 356 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
TRX波场
|
$0.3191 | $0.321 | $0.3191 | $1,332.17万 | $304.13亿 | -0.50% |
| 209 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $71.73万 | $3,319.35万 | -2.05% |
| 35 |
INJInjective Protocol
|
$8.19 | $8.29 | $7.76 | $947.87万 | $7.79亿 | 0.57% |
| 160 |
PLUMEPlume
|
$0.01275 | $0.0131 | $0.01213 | $93.27万 | $2,508.21万 | -2.45% |
| 568 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 168 |
ATAPRO
|
$0.0919 | $0.0965 | $0.0892 | $88.57万 | $2,102.20万 | -4.47% |
| 102 |
JSTJUST
|
$0.14187 | $0.14462 | $0.14164 | $177.00万 | $14.13亿 | -1.79% |
| 420 |
ADXAdEx
|
$0.0505 | $0.0523 | $0.0485 | $28.32万 | $738.52万 | -1.37% |
| 447 |
KAIAKaia
|
$0.0307 | $0.0317 | $0.0296 | $25.19万 | $2.00亿 | -2.85% |
| 640 |
BELBella Protocol
|
$0.0923 | $0.0948 | $0.0884 | $6.57万 | $669.97万 | -2.43% |
| 7 |
XRPXRP (瑞波币)
|
$1.1136 | $1.17 | $1.09 | $1.20亿 | $733.05亿 | -3.93% |
| 98 |
DODODODO
|
$0.02228 | $0.02236 | $0.02166 | $187.12万 | $1,619.63万 | 1.27% |
| 366 |
AWEAWE Network
|
$0.06135 | $0.06395 | $0.05773 | $35.91万 | $1.19亿 | -1.92% |
相关站点
共 40 个
USD1 _数字货币市值
比特币 _币种排行
Uniswap _加密货币行情
NFPrompt _BTC行情
达世币 _比特币行情
莱特币 _比特币
StraitsX USD _比特币
Internet _BTC行情
恒星币 _数字货币市值
Caldera _以太坊ETH价格
Internet _加密货币行情
OFFICIAL TRUMP _比特币
Shiba Inu _币种排行
Pump.fun _比特币行情
艾达币 _比特币
艾达币 _币种排行
Shiba Inu _加密货币行情
StraitsX USD _数字货币市值
Vanar Chain _BTC行情
Pump.fun _比特币行情
Plasma _比特币
达世币 _加密货币行情
瑞波币 _币种排行
United Stables _比特币
Ether.fi _币种排行
牛来 _比特币
Avalanche _币种排行
币安币 _币种排行
狗币 _比特币行情
Official _以太坊ETH价格
Near Protocol _比特币
KORUB _比特币行情
Aptos _BTC行情
Gram _币种排行
Holo _以太坊ETH价格
瑞波币 _BTC行情
Sui _比特币
Pump.fun _加密货币行情
StraitsX USD _以太坊ETH价格
DODO _币种排行