24H 最高$0.00626
24H 最低$0.00575
今日开盘$0.00623
24H 成交量$13.50万
流通市值$701.43万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
AMCBAMCB
|
$3.15 | $3.18 | $3.11 | $6,893.02 | — | 0.64% |
| 576 |
XAIXai Games
|
$0.00605 | $0.00626 | $0.00575 | $13.50万 | $701.43万 | -2.89% |
| 338 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 8 |
BNB币安币
|
$688.63 | $702.00 | $678.37 | $7,494.27万 | $914.96亿 | -1.07% |
| 273 |
1000CAT1000CAT
|
$0.001623 | $0.001756 | $0.00156 | $52.81万 | — | -3.22% |
| 635 |
BANANABanana For Scale
|
$2.907 | $3.04 | $2.82 | $7.98万 | $5,719.83万 | -3.90% |
| 363 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
TRX波场
|
$0.318 | $0.3209 | $0.318 | $1,476.84万 | $304.13亿 | -0.84% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0341 | $0.0316 | $72.93万 | $3,319.35万 | -1.78% |
| 37 |
INJInjective Protocol
|
$8.261 | $8.32 | $7.76 | $993.91万 | $7.79亿 | 2.03% |
| 162 |
PLUMEPlume
|
$0.01272 | $0.01308 | $0.01213 | $93.67万 | $2,508.21万 | -2.23% |
| 574 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 169 |
ATAPRO
|
$0.0936 | $0.096 | $0.0892 | $89.17万 | $2,102.20万 | -1.89% |
| 109 |
JSTJUST
|
$0.14102 | $0.14446 | $0.14098 | $167.29万 | $14.13亿 | -2.19% |
| 421 |
ADXAdEx
|
$0.0501 | $0.0523 | $0.0485 | $29.30万 | $738.52万 | -0.99% |
| 451 |
KAIAKaia
|
$0.0308 | $0.0316 | $0.0296 | $25.41万 | $2.00亿 | -2.22% |
| 643 |
BELBella Protocol
|
$0.092 | $0.0948 | $0.0884 | $7.13万 | $669.97万 | -2.44% |
| 7 |
XRPXRP (瑞波币)
|
$1.1071 | $1.17 | $1.09 | $1.20亿 | $733.05亿 | -4.61% |
| 103 |
DODODODO
|
$0.02232 | $0.02241 | $0.02166 | $190.52万 | $1,619.63万 | 0.95% |
| 361 |
AWEAWE Network
|
$0.06206 | $0.06395 | $0.05773 | $37.03万 | $1.19亿 | -0.97% |
相关站点
共 40 个
First Neiro _币种排行
Ondo _比特币行情
Raydium _BTC行情
Vanar Chain _以太坊ETH价格
DRAMB _数字货币市值
Aster _比特币
Uniswap _币种排行
Act I : The _数字货币市值
Hashflow _加密货币行情
Uniswap _比特币
Ether.fi _加密货币行情
Huma Finance _BTC行情
Raydium _数字货币市值
Ripple USD _加密货币行情
Aptos _数字货币市值
Sui _加密货币行情
以太坊 _币种排行
QQQB _BTC行情
Solana _加密货币行情
United Stables _币种排行
Wrapped _比特币行情
Aster _比特币行情
KORUB _加密货币行情
USDC _BTC行情
USDC _加密货币行情
Artificial _比特币行情
Hyperliquid _以太坊ETH价格
Internet _加密货币行情
TONToken _以太坊ETH价格
Official _加密货币行情
PAX Gold _比特币行情
United Stables _BTC行情
大零币 _加密货币行情
Celestia _数字货币市值
COINB _比特币
TONToken _币种排行
Hyperliquid _比特币行情
Meteora _加密货币行情
Quant _以太坊ETH价格
Wrapped _以太坊ETH价格