24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,560.74万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,724.44 | — | -0.31% |
| 384 |
XAIXai Games
|
$0.00551 | $0.00582 | $0.00517 | $33.68万 | $652.56万 | -5.16% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 8 |
BNB币安币
|
$593.55 | $606.99 | $566.00 | $1.57亿 | $776.38亿 | -1.95% |
| 394 |
1000CAT1000CAT
|
$0.0014 | $0.001474 | $0.001342 | $32.20万 | — | -4.70% |
| 316 |
BANANABanana For Scale
|
$2.738 | $2.78 | $2.55 | $47.52万 | $4,137.58万 | 1.82% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 19 |
TRX波场
|
$0.3071 | $0.3121 | $0.305 | $3,766.56万 | $292.41亿 | -1.60% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0292 | $0.0304 | $0.0272 | $88.43万 | $2,954.80万 | -3.63% |
| 27 |
INJInjective Protocol
|
$7.017 | $7.72 | $6.56 | $2,959.81万 | $7.07亿 | -8.32% |
| 109 |
PLUMEPlume
|
$0.01244 | $0.01291 | $0.01152 | $264.23万 | $2,519.76万 | -2.20% |
| 527 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 126 |
ATAPRO
|
$0.0912 | $0.1004 | $0.0884 | $215.35万 | $2,210.64万 | -4.10% |
| 93 |
JSTJUST
|
$0.14468 | $0.14573 | $0.14111 | $337.77万 | $14.33亿 | -0.57% |
| 309 |
ADXAdEx
|
$0.0438 | $0.045 | $0.0416 | $48.19万 | $631.63万 | -1.35% |
| 162 |
KAIAKaia
|
$0.0292 | $0.0299 | $0.0273 | $128.69万 | $1.89亿 | -1.68% |
| 423 |
BELBella Protocol
|
$0.0858 | $0.0905 | $0.0815 | $28.93万 | $642.73万 | -4.98% |
| 5 |
XRPXRP (瑞波币)
|
$0.964 | $0.9923 | $0.893 | $2.65亿 | $612.07亿 | -2.50% |
| 75 |
DODODODO
|
$0.03219 | $0.03408 | $0.03057 | $503.61万 | $2,393.84万 | -3.91% |
| 369 |
AWEAWE Network
|
$0.05524 | $0.05952 | $0.05247 | $36.14万 | $1.11亿 | -6.99% |