24H 最高$0.00426
24H 最低$0.00378
今日开盘$0.00426
24H 成交量$37.06万
流通市值$4,503.97万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,658.38 | — | -0.62% |
| 380 |
XAIXai Games
|
$0.00556 | $0.00596 | $0.00517 | $34.91万 | $652.56万 | -6.24% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 8 |
BNB币安币
|
$597.5 | $618.00 | $566.00 | $1.74亿 | $776.38亿 | -3.17% |
| 405 |
1000CAT1000CAT
|
$0.001407 | $0.001499 | $0.001342 | $31.76万 | — | -5.95% |
| 320 |
BANANABanana For Scale
|
$2.767 | $2.81 | $2.55 | $47.05万 | $4,137.58万 | -1.21% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 20 |
TRX波场
|
$0.3084 | $0.3132 | $0.305 | $3,721.67万 | $292.41亿 | -1.44% |
| 202 |
PNUTPeanut the Squirrel
|
$0.0294 | $0.0309 | $0.0272 | $93.45万 | $2,954.80万 | -4.24% |
| 27 |
INJInjective Protocol
|
$7.039 | $8.00 | $6.56 | $2,923.77万 | $7.07亿 | -11.33% |
| 109 |
PLUMEPlume
|
$0.01262 | $0.0131 | $0.01152 | $275.75万 | $2,519.76万 | -1.94% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 125 |
ATAPRO
|
$0.0891 | $0.1004 | $0.0886 | $217.69万 | $2,210.64万 | -6.11% |
| 93 |
JSTJUST
|
$0.1453 | $0.14646 | $0.14111 | $339.09万 | $14.33亿 | -0.69% |
| 312 |
ADXAdEx
|
$0.0441 | $0.0455 | $0.0416 | $48.64万 | $631.63万 | -2.86% |
| 163 |
KAIAKaia
|
$0.0294 | $0.0302 | $0.0273 | $132.11万 | $1.89亿 | -2.00% |
| 414 |
BELBella Protocol
|
$0.0862 | $0.092 | $0.0815 | $30.67万 | $642.73万 | -6.00% |
| 5 |
XRPXRP (瑞波币)
|
$0.9661 | $0.9983 | $0.893 | $2.66亿 | $612.07亿 | -2.37% |
| 65 |
DODODODO
|
$0.03246 | $0.03582 | $0.03057 | $610.32万 | $2,393.84万 | -8.07% |
| 365 |
AWEAWE Network
|
$0.05537 | $0.06007 | $0.05247 | $37.21万 | $1.11亿 | -7.55% |