24H 最高$0.0968
24H 最低$0.0928
今日开盘$0.0961
24H 成交量$7.62万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.01万 | — | 4.59% |
| 538 |
XAIXai Games
|
$0.00657 | $0.00696 | $0.00655 | $17.27万 | $779.83万 | -4.64% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$692.7 | $711.65 | $691.66 | $7,987.47万 | $920.29亿 | -2.54% |
| 46 |
1000CAT1000CAT
|
$0.001532 | $0.002276 | $0.00151 | $819.02万 | — | -13.84% |
| 654 |
BANANABanana For Scale
|
$3.06 | $3.16 | $3.05 | $7.03万 | $5,682.06万 | -2.80% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3216 | $0.3216 | $0.3157 | $3,857.48万 | $302.62亿 | 1.87% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $58.55万 | $3,825.66万 | -2.81% |
| 45 |
INJInjective Protocol
|
$7.009 | $7.31 | $6.82 | $838.16万 | $6.83亿 | -3.42% |
| 121 |
PLUMEPlume
|
$0.01429 | $0.01501 | $0.01422 | $170.05万 | $2,910.76万 | -3.05% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 339 |
ATAPRO
|
$0.1225 | $0.128 | $0.1199 | $40.69万 | $2,889.90万 | 0.82% |
| 106 |
JSTJUST
|
$0.14127 | $0.14211 | $0.13867 | $221.35万 | $13.80亿 | 1.63% |
| 243 |
ADXAdEx
|
$0.0546 | $0.0628 | $0.0539 | $59.93万 | $786.23万 | -4.55% |
| 344 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $40.16万 | $2.08亿 | -2.75% |
| 651 |
BELBella Protocol
|
$0.0956 | $0.0989 | $0.0951 | $7.50万 | $700.50万 | -2.94% |
| 7 |
XRPXRP
|
$1.2529 | $1.26 | $1.24 | $9,027.73万 | $788.35亿 | -0.20% |
| 326 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $41.92万 | $1,577.77万 | -4.58% |
| 311 |
AWEAWE Network
|
$0.06316 | $0.06638 | $0.06285 | $44.52万 | $1.25亿 | -1.76% |
相关站点
共 40 个
Official _BTC行情
Polkadot _数字货币市值
Ondo _数字货币市值
NVDAB _比特币
Filecoin _BTC行情
Pepe _币种排行
1000CAT _BTC行情
Artificial _币种排行
NBISB _比特币
Filecoin _加密货币行情
Cardano _数字货币市值
CRCLB _币种排行
SNDKB _加密货币行情
Official _数字货币市值
Solana _加密货币行情
Gram _币种排行
USD1 _加密货币行情
RedStone _比特币行情
Gram _币种排行
MARSCOIN _加密货币行情
Gram _数字货币市值
KORUB _数字货币市值
Dogecoin _加密货币行情
CRCLB _数字货币市值
Pudgy Penguins _比特币行情
Celestia _币种排行
Lisk _比特币行情
Quant _币种排行
BNB _币种排行
SOXLB _加密货币行情
GOOGLB _加密货币行情
Haedal _以太坊ETH价格
Pendle _比特币行情
Filecoin _比特币行情
EUR _比特币
USD1 _以太坊ETH价格
CRCLB _加密货币行情
MARSCOIN _币种排行
Stellar _币种排行
Polkadot _币种排行