24H 最高$2.86
24H 最低$2.77
今日开盘$2.841
24H 成交量$4.54万
流通市值$4,670.99万
24H 涨跌额(-$0.04)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.01万 | — | 4.59% |
| 511 |
XAIXai Games
|
$0.00661 | $0.00697 | $0.00655 | $19.22万 | $779.83万 | -4.89% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$696.07 | $711.65 | $692.49 | $7,417.69万 | $920.29亿 | -1.82% |
| 47 |
1000CAT1000CAT
|
$0.001562 | $0.002276 | $0.00156 | $823.85万 | — | -3.22% |
| 637 |
BANANABanana For Scale
|
$3.066 | $3.16 | $3.06 | $9.15万 | $5,682.06万 | -3.01% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.321 | $0.3215 | $0.3138 | $3,986.02万 | $302.62亿 | 2.26% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $57.55万 | $3,825.66万 | -2.55% |
| 43 |
INJInjective Protocol
|
$7 | $7.31 | $6.82 | $892.52万 | $6.83亿 | -2.33% |
| 120 |
PLUMEPlume
|
$0.01434 | $0.01501 | $0.01424 | $173.23万 | $2,910.76万 | -2.71% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 382 |
ATAPRO
|
$0.1229 | $0.128 | $0.1214 | $34.81万 | $2,889.90万 | 0.74% |
| 112 |
JSTJUST
|
$0.14182 | $0.14184 | $0.13867 | $205.86万 | $13.80亿 | 2.11% |
| 295 |
ADXAdEx
|
$0.0575 | $0.0628 | $0.0542 | $48.82万 | $786.23万 | 0.00% |
| 344 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0317 | $39.63万 | $2.08亿 | -3.35% |
| 653 |
BELBella Protocol
|
$0.0957 | $0.0989 | $0.0954 | $7.30万 | $700.50万 | -2.65% |
| 8 |
XRPXRP
|
$1.2519 | $1.26 | $1.24 | $9,016.59万 | $788.35亿 | 0.18% |
| 315 |
DODODODO
|
$0.02184 | $0.02331 | $0.02151 | $44.65万 | $1,577.77万 | -4.42% |
| 290 |
AWEAWE Network
|
$0.06338 | $0.06638 | $0.06328 | $49.75万 | $1.25亿 | -2.34% |
相关站点
共 40 个
Stellar _数字货币市值
1000CAT _币种排行
Hedera _以太坊ETH价格
BFUSD _币种排行
TSLAB _数字货币市值
Arbitrum _数字货币市值
OFFICIAL TRUMP _加密货币行情
ZAMA _数字货币市值
Sui _以太坊ETH价格
GOOGLB _以太坊ETH价格
Plasma _比特币行情
Arbitrum _以太坊ETH价格
USDC _以太坊ETH价格
Quant _比特币行情
TSLAB _比特币
AMDB _数字货币市值
KORUB _BTC行情
USDC _以太坊ETH价格
Plasma _比特币
MegaETH _币种排行
QQQB _以太坊ETH价格
Bitcoin _币种排行
LayerZero _币种排行
Artificial _币种排行
LayerZero _BTC行情
Ripple USD _加密货币行情
TONToken _加密货币行情
MegaETH _以太坊ETH价格
MRVLB _BTC行情
TQQQB _币种排行
Pepe _比特币
KORUB _比特币
Aave _币种排行
Mitosis _BTC行情
Solana _比特币
Ethena USDe _比特币
Hedera _数字货币市值
Caldera _数字货币市值
Sophon _比特币
Near Protocol _币种排行