24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,401.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,794.43 | — | 0.00% |
| 539 |
XAIXai Games
|
$0.00624 | $0.00645 | $0.00622 | $9.75万 | $720.96万 | -3.11% |
| 273 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 9 |
BNB币安币
|
$697.86 | $698.32 | $693.40 | $3,474.73万 | $912.76亿 | 0.40% |
| 212 |
1000CAT1000CAT
|
$0.001689 | $0.001758 | $0.001653 | $56.97万 | — | -2.88% |
| 607 |
BANANABanana For Scale
|
$3.026 | $3.12 | $3.01 | $4.54万 | $5,740.42万 | -2.39% |
| 291 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 18 |
TRX波场
|
$0.3206 | $0.321 | $0.3185 | $1,117.98万 | $304.35亿 | 0.63% |
| 355 |
PNUTPeanut the Squirrel
|
$0.0339 | $0.036 | $0.0334 | $26.50万 | $3,400.56万 | -5.31% |
| 30 |
INJInjective Protocol
|
$8.072 | $8.40 | $8.07 | $678.61万 | $7.96亿 | -2.23% |
| 165 |
PLUMEPlume
|
$0.013 | $0.01355 | $0.01298 | $74.00万 | $2,609.84万 | -3.78% |
| 478 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 126 |
ATAPRO
|
$0.0951 | $0.101 | $0.0945 | $95.60万 | $2,214.63万 | -4.33% |
| 93 |
JSTJUST
|
$0.14429 | $0.14462 | $0.14169 | $153.53万 | $14.27亿 | 1.04% |
| 297 |
ADXAdEx
|
$0.0512 | $0.0538 | $0.0504 | $35.75万 | $733.42万 | -3.94% |
| 453 |
KAIAKaia
|
$0.0315 | $0.0329 | $0.0314 | $16.01万 | $2.04亿 | -3.37% |
| 616 |
BELBella Protocol
|
$0.0944 | $0.0958 | $0.0937 | $3.53万 | $682.91万 | -1.36% |
| 6 |
XRPXRP (瑞波币)
|
$1.1655 | $1.18 | $1.15 | $5,936.36万 | $733.93亿 | -0.18% |
| 86 |
DODODODO
|
$0.02214 | $0.02228 | $0.02187 | $176.70万 | $1,591.89万 | 0.73% |
| 452 |
AWEAWE Network
|
$0.06324 | $0.06427 | $0.06237 | $16.02万 | $1.21亿 | 0.29% |
相关站点
共 40 个
Near Protocol _比特币
Aerodrome _数字货币市值
艾达币 _比特币
TONToken _比特币行情
MegaETH _加密货币行情
币安币 _比特币行情
Internet _BTC行情
Quant _数字货币市值
Gitcoin _加密货币行情
Aave _数字货币市值
Worldcoin _以太坊ETH价格
牛来 _以太坊ETH价格
Official _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aster _BTC行情
达世币 _比特币
比特现金 _数字货币市值
Avalanche _数字货币市值
Celestia _加密货币行情
Avalanche _数字货币市值
Polygon _以太坊ETH价格
比特现金 _数字货币市值
EUR _BTC行情
Gitcoin _以太坊ETH价格
Worldcoin _加密货币行情
Pepe _比特币
Amp _数字货币市值
恒星币 _比特币
CyberConnect _加密货币行情
QQQB _币种排行
Celestia _币种排行
Hamster Kombat _BTC行情
DODO _比特币行情
Hyperliquid _加密货币行情
Hedera _BTC行情
JUST _币种排行
Worldcoin _币种排行
Celo _比特币行情
NFPrompt _数字货币市值
United Stables _以太坊ETH价格