24H 最高$0.00056
24H 最低$0.000528
今日开盘$0.000553
24H 成交量$17.13万
流通市值$5,107.33万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.000306
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.05万 | — | 4.90% |
| 545 |
XAIXai Games
|
$0.00667 | $0.00696 | $0.00655 | $16.81万 | $779.83万 | -3.05% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 10 |
BNBBNB
|
$698.68 | $708.19 | $691.66 | $7,541.22万 | $920.29亿 | -1.02% |
| 60 |
1000CAT1000CAT
|
$0.001623 | $0.001975 | $0.00151 | $582.07万 | — | -14.89% |
| 653 |
BANANABanana For Scale
|
$3.084 | $3.16 | $3.05 | $7.18万 | $5,682.06万 | -2.25% |
| 363 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3231 | $0.3234 | $0.3163 | $3,960.74万 | $302.62亿 | 2.15% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0386 | $0.0394 | $0.0378 | $57.97万 | $3,825.66万 | -1.03% |
| 47 |
INJInjective Protocol
|
$7.137 | $7.30 | $6.82 | $782.06万 | $6.83亿 | -0.01% |
| 118 |
PLUMEPlume
|
$0.01448 | $0.01501 | $0.01422 | $167.95万 | $2,910.76万 | -1.50% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 374 |
ATAPRO
|
$0.1234 | $0.128 | $0.1199 | $35.82万 | $2,889.90万 | -0.64% |
| 107 |
JSTJUST
|
$0.14148 | $0.14211 | $0.13867 | $209.04万 | $13.80亿 | 1.22% |
| 221 |
ADXAdEx
|
$0.0539 | $0.0628 | $0.0527 | $71.14万 | $786.23万 | -6.42% |
| 340 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $39.99万 | $2.08亿 | -1.23% |
| 651 |
BELBella Protocol
|
$0.0965 | $0.0989 | $0.0951 | $7.56万 | $700.50万 | -1.93% |
| 7 |
XRPXRP
|
$1.2564 | $1.26 | $1.24 | $9,050.87万 | $788.35亿 | 0.60% |
| 359 |
DODODODO
|
$0.0218 | $0.02331 | $0.02151 | $37.67万 | $1,577.77万 | -5.05% |
| 368 |
AWEAWE Network
|
$0.06384 | $0.0661 | $0.06285 | $36.44万 | $1.25亿 | -2.85% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
USDC _比特币行情
GOOGLB _加密货币行情
Caldera _加密货币行情
Celo _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
INTCB _加密货币行情
Ondo _比特币行情
Dogecoin _比特币行情
LayerZero _币种排行
Pump.fun _加密货币行情
PAX Gold _比特币行情
NVDAB _加密货币行情
BFUSD _BTC行情
BEAMX _数字货币市值
Quant _比特币
Bitcoin Cash _BTC行情
1000CAT _数字货币市值
Bubblemaps _以太坊ETH价格
Holo _比特币
Hyperliquid _比特币
USDC _比特币行情
Pendle _比特币行情
Haedal _BTC行情
KORUB _数字货币市值
TQQQB _加密货币行情
Ethena USDe _加密货币行情
Initia _BTC行情
Tether Gold _BTC行情
SNXXB _币种排行
1000CAT _币种排行
Aster _比特币
Artificial _比特币
Bitcoin Cash _以太坊ETH价格
Ethereum _数字货币市值
QQQB _比特币行情
Aster _比特币
Quant _数字货币市值
Aerodrome _币种排行
Litecoin _币种排行