24H 最高$0.5947
24H 最低$0.5716
今日开盘$0.5839
24H 成交量$86.08万
流通市值$3.74亿
24H 涨跌额($0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
AMCBAMCB
|
$3.26 | $3.29 | $3.14 | $3.92万 | — | 2.52% |
| 591 |
XAIXai Games
|
$0.00681 | $0.00687 | $0.00655 | $12.16万 | $779.83万 | -0.44% |
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$699.91 | $704.01 | $691.66 | $7,003.40万 | $920.29亿 | -0.34% |
| 73 |
1000CAT1000CAT
|
$0.001573 | $0.001794 | $0.00151 | $389.72万 | — | -9.18% |
| 621 |
BANANABanana For Scale
|
$3.124 | $3.15 | $3.05 | $9.95万 | $5,682.06万 | -0.29% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3227 | $0.3234 | $0.3173 | $3,147.75万 | $302.62亿 | 1.13% |
| 246 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $61.62万 | $3,825.66万 | 1.03% |
| 46 |
INJInjective Protocol
|
$7.301 | $7.43 | $6.82 | $866.99万 | $6.83亿 | 4.40% |
| 123 |
PLUMEPlume
|
$0.01451 | $0.01485 | $0.01422 | $159.90万 | $2,910.76万 | -1.83% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 402 |
ATAPRO
|
$0.1237 | $0.1269 | $0.1199 | $31.29万 | $2,889.90万 | -1.67% |
| 109 |
JSTJUST
|
$0.14179 | $0.14215 | $0.13867 | $195.22万 | $13.80亿 | 1.57% |
| 275 |
ADXAdEx
|
$0.0546 | $0.0577 | $0.0524 | $53.86万 | $786.23万 | -1.44% |
| 341 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $39.19万 | $2.08亿 | 0.92% |
| 656 |
BELBella Protocol
|
$0.0983 | $0.0987 | $0.0951 | $7.05万 | $700.50万 | 0.82% |
| 7 |
XRPXRP
|
$1.2787 | $1.29 | $1.24 | $1.09亿 | $788.35亿 | 2.36% |
| 111 |
DODODODO
|
$0.02242 | $0.02261 | $0.02151 | $192.63万 | $1,577.77万 | -0.36% |
| 412 |
AWEAWE Network
|
$0.06408 | $0.06526 | $0.06285 | $29.99万 | $1.25亿 | -0.82% |
相关站点
共 40 个
INTCB _加密货币行情
Dogecoin _BTC行情
Avalanche _币种排行
SKHYB _比特币行情
Aster _BTC行情
Hedera _以太坊ETH价格
TSLAB _BTC行情
Avalanche _加密货币行情
EUR _比特币行情
Near Protocol _加密货币行情
Near Protocol _数字货币市值
United Stables _BTC行情
Haedal _比特币行情
KORUB _比特币行情
First Digital _数字货币市值
Haedal _BTC行情
Aave _以太坊ETH价格
United Stables _BTC行情
SNDKB _加密货币行情
QQQB _以太坊ETH价格
Starknet _BTC行情
Zcash _数字货币市值
SNDKB _加密货币行情
NFPrompt _比特币
Bubblemaps _数字货币市值
BitTensor _比特币行情
NFPrompt _BTC行情
Official _比特币
Sui _加密货币行情
TSLAB _比特币
LayerZero _比特币行情
NFPrompt _数字货币市值
Ethena USDe _币种排行
Chainlink _加密货币行情
NBISB _数字货币市值
Dash _加密货币行情
Initia _数字货币市值
SOXLB _BTC行情
PAX Gold _数字货币市值
Gitcoin _币种排行