24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.22万 | — | 4.22% |
| 580 |
XAIXai Games
|
$0.00685 | $0.00692 | $0.00655 | $13.94万 | $779.83万 | -1.01% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$700.19 | $707.70 | $691.66 | $7,104.47万 | $920.29亿 | -1.05% |
| 72 |
1000CAT1000CAT
|
$0.001586 | $0.001796 | $0.00151 | $420.87万 | — | -9.01% |
| 657 |
BANANABanana For Scale
|
$3.139 | $3.16 | $3.05 | $7.07万 | $5,682.06万 | -0.44% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 14 |
TRXTRON
|
$0.3229 | $0.3234 | $0.3173 | $3,972.90万 | $302.62亿 | 1.70% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0395 | $0.0395 | $0.0378 | $61.90万 | $3,825.66万 | 0.25% |
| 47 |
INJInjective Protocol
|
$7.39 | $7.43 | $6.82 | $872.46万 | $6.83亿 | 1.54% |
| 122 |
PLUMEPlume
|
$0.01479 | $0.01501 | $0.01422 | $166.96万 | $2,910.76万 | -1.00% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 377 |
ATAPRO
|
$0.1234 | $0.128 | $0.1199 | $34.51万 | $2,889.90万 | -2.14% |
| 112 |
JSTJUST
|
$0.14178 | $0.14211 | $0.13867 | $194.22万 | $13.80亿 | 1.39% |
| 266 |
ADXAdEx
|
$0.0539 | $0.0577 | $0.0524 | $55.86万 | $786.23万 | -6.26% |
| 332 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $41.34万 | $2.08亿 | -0.30% |
| 654 |
BELBella Protocol
|
$0.0981 | $0.0987 | $0.0951 | $7.48万 | $700.50万 | -0.61% |
| 7 |
XRPXRP
|
$1.2859 | $1.29 | $1.24 | $1.09亿 | $788.35亿 | 1.88% |
| 113 |
DODODODO
|
$0.02217 | $0.02281 | $0.02151 | $190.53万 | $1,577.77万 | -2.59% |
| 410 |
AWEAWE Network
|
$0.06419 | $0.0653 | $0.06285 | $30.85万 | $1.25亿 | -1.38% |
相关站点
共 40 个
Haedal _比特币
Dash _以太坊ETH价格
AMDB _比特币行情
Quant _以太坊ETH价格
Ethena USDe _数字货币市值
Morpho _加密货币行情
Cosmos _加密货币行情
GOOGLB _加密货币行情
Pudgy Penguins _比特币行情
Avalanche _比特币
Morpho _BTC行情
Starknet _数字货币市值
Huma Finance _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Gram _加密货币行情
ZAMA _比特币
牛来 _比特币
Official _以太坊ETH价格
BitTensor _比特币
XRP _数字货币市值
Cosmos _币种排行
Lisk _加密货币行情
BNB _币种排行
LayerZero _加密货币行情
BNB _比特币
INTWB _数字货币市值
Aerodrome _比特币行情
1000CAT _BTC行情
BNCB _BTC行情
Litecoin _比特币
Ripple USD _BTC行情
PAX Gold _加密货币行情
QQQB _加密货币行情
MARSCOIN _比特币行情
Chainlink _比特币行情
Huma Finance _加密货币行情
United Stables _币种排行
Holo _数字货币市值
Arbitrum _BTC行情
LITEB _币种排行