24H 最高$8.78
24H 最低$7.44
今日开盘$8.74
24H 成交量$8.21万
流通市值—
24H 涨跌额(-$1.05)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.01万 | — | 4.59% |
| 536 |
XAIXai Games
|
$0.00658 | $0.00696 | $0.00655 | $17.33万 | $779.83万 | -4.36% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$692.55 | $711.65 | $691.66 | $7,953.97万 | $920.29亿 | -2.39% |
| 44 |
1000CAT1000CAT
|
$0.001521 | $0.002276 | $0.001511 | $846.13万 | — | -7.54% |
| 655 |
BANANABanana For Scale
|
$3.053 | $3.16 | $3.05 | $7.03万 | $5,682.06万 | -2.96% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3215 | $0.3216 | $0.3156 | $3,869.21万 | $302.62亿 | 1.81% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $58.10万 | $3,825.66万 | -2.81% |
| 45 |
INJInjective Protocol
|
$6.982 | $7.31 | $6.82 | $839.38万 | $6.83亿 | -3.24% |
| 121 |
PLUMEPlume
|
$0.01423 | $0.01501 | $0.01422 | $170.43万 | $2,910.76万 | -3.20% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 341 |
ATAPRO
|
$0.1226 | $0.128 | $0.1199 | $40.71万 | $2,889.90万 | 0.82% |
| 108 |
JSTJUST
|
$0.14119 | $0.14211 | $0.13867 | $212.62万 | $13.80亿 | 1.53% |
| 243 |
ADXAdEx
|
$0.0542 | $0.0628 | $0.0539 | $59.88万 | $786.23万 | -5.25% |
| 340 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $40.71万 | $2.08亿 | -2.45% |
| 652 |
BELBella Protocol
|
$0.0958 | $0.0989 | $0.0951 | $7.47万 | $700.50万 | -2.64% |
| 7 |
XRPXRP
|
$1.2504 | $1.26 | $1.24 | $9,002.30万 | $788.35亿 | -0.07% |
| 325 |
DODODODO
|
$0.02188 | $0.02331 | $0.02151 | $42.30万 | $1,577.77万 | -3.44% |
| 311 |
AWEAWE Network
|
$0.06318 | $0.06638 | $0.06285 | $45.11万 | $1.25亿 | -2.12% |
相关站点
共 40 个
BNB _BTC行情
CRWVB _BTC行情
Cosmos _加密货币行情
Stellar _以太坊ETH价格
Aave _数字货币市值
TQQQB _以太坊ETH价格
Chainlink _比特币行情
XRP _以太坊ETH价格
Cardano _加密货币行情
Ethereum _BTC行情
RWUSD _比特币行情
THORChain _BTC行情
KORUB _比特币行情
AMDB _加密货币行情
Near Protocol _比特币行情
Nomina _比特币行情
Lisk _比特币
Bitcoin Cash _BTC行情
Arbitrum _币种排行
Cosmos _加密货币行情
Mitosis _数字货币市值
LayerZero _BTC行情
Ethereum _以太坊ETH价格
NVDAB _比特币
Plasma _BTC行情
Bitcoin _以太坊ETH价格
Chainlink _以太坊ETH价格
TSLAB _币种排行
Ethena USDe _币种排行
CRCLB _比特币行情
Pendle _比特币行情
Cardano _加密货币行情
Pendle _比特币行情
Nomina _币种排行
Aptos _比特币行情
Lisk _加密货币行情
Ethena USDe _比特币行情
BEAMX _以太坊ETH价格
BNCB _BTC行情
Ripple USD _加密货币行情