24H 最高$8.00
24H 最低$7.79
今日开盘$8
24H 成交量$9.07万
流通市值—
24H 涨跌额(-$0.10)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,641.58 | — | -0.31% |
| 379 |
XAIXai Games
|
$0.00556 | $0.00596 | $0.00517 | $35.22万 | $652.56万 | -6.40% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 8 |
BNB币安币
|
$597.3 | $617.74 | $566.00 | $1.74亿 | $776.38亿 | -3.23% |
| 405 |
1000CAT1000CAT
|
$0.001409 | $0.001498 | $0.001342 | $31.72万 | — | -5.94% |
| 324 |
BANANABanana For Scale
|
$2.759 | $2.80 | $2.55 | $46.82万 | $4,137.58万 | -1.15% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 19 |
TRX波场
|
$0.3092 | $0.3132 | $0.305 | $3,778.72万 | $292.41亿 | -1.28% |
| 201 |
PNUTPeanut the Squirrel
|
$0.0294 | $0.0308 | $0.0272 | $93.44万 | $2,954.80万 | -4.55% |
| 27 |
INJInjective Protocol
|
$6.994 | $8.00 | $6.56 | $2,932.07万 | $7.07亿 | -12.44% |
| 110 |
PLUMEPlume
|
$0.01265 | $0.0131 | $0.01152 | $273.46万 | $2,519.76万 | -2.62% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 125 |
ATAPRO
|
$0.0895 | $0.1004 | $0.0884 | $218.15万 | $2,210.64万 | -5.79% |
| 93 |
JSTJUST
|
$0.14546 | $0.14637 | $0.14111 | $339.17万 | $14.33亿 | -0.57% |
| 312 |
ADXAdEx
|
$0.0441 | $0.0455 | $0.0416 | $48.28万 | $631.63万 | -3.08% |
| 162 |
KAIAKaia
|
$0.0294 | $0.0301 | $0.0273 | $131.28万 | $1.89亿 | -2.33% |
| 416 |
BELBella Protocol
|
$0.0862 | $0.0915 | $0.0815 | $30.58万 | $642.73万 | -5.79% |
| 5 |
XRPXRP (瑞波币)
|
$0.9658 | $0.9983 | $0.893 | $2.66亿 | $612.07亿 | -2.90% |
| 68 |
DODODODO
|
$0.03269 | $0.03544 | $0.03057 | $590.66万 | $2,393.84万 | -7.66% |
| 366 |
AWEAWE Network
|
$0.05538 | $0.06007 | $0.05247 | $37.15万 | $1.11亿 | -7.78% |