24H 最高$0.0383
24H 最低$0.0346
今日开盘$0.0347
24H 成交量$43.25万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
AMCBAMCB
|
$3.19 | $3.25 | $3.05 | $3.13万 | — | 4.25% |
| 544 |
XAIXai Games
|
$0.00671 | $0.00696 | $0.00655 | $16.80万 | $779.83万 | -2.33% |
| 338 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$698.01 | $708.19 | $691.66 | $7,356.64万 | $920.29亿 | -0.91% |
| 64 |
1000CAT1000CAT
|
$0.001596 | $0.001893 | $0.00151 | $546.07万 | — | -14.42% |
| 653 |
BANANABanana For Scale
|
$3.089 | $3.16 | $3.05 | $7.28万 | $5,682.06万 | -1.72% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3223 | $0.3234 | $0.3163 | $3,905.69万 | $302.62亿 | 1.90% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0394 | $0.0378 | $58.59万 | $3,825.66万 | -0.26% |
| 47 |
INJInjective Protocol
|
$7.289 | $7.30 | $6.82 | $803.30万 | $6.83亿 | 1.93% |
| 119 |
PLUMEPlume
|
$0.01466 | $0.01501 | $0.01422 | $168.99万 | $2,910.76万 | 0.27% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 368 |
ATAPRO
|
$0.1235 | $0.128 | $0.1199 | $36.12万 | $2,889.90万 | -1.20% |
| 108 |
JSTJUST
|
$0.14151 | $0.14211 | $0.13867 | $206.58万 | $13.80亿 | 1.14% |
| 221 |
ADXAdEx
|
$0.0537 | $0.0628 | $0.0527 | $71.81万 | $786.23万 | -7.73% |
| 331 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $41.34万 | $2.08亿 | -0.92% |
| 652 |
BELBella Protocol
|
$0.0969 | $0.0989 | $0.0951 | $7.40万 | $700.50万 | -1.32% |
| 7 |
XRPXRP
|
$1.2579 | $1.26 | $1.24 | $9,148.12万 | $788.35亿 | 0.69% |
| 112 |
DODODODO
|
$0.02187 | $0.02327 | $0.02151 | $193.28万 | $1,577.77万 | -5.85% |
| 384 |
AWEAWE Network
|
$0.06467 | $0.0653 | $0.06285 | $33.92万 | $1.25亿 | -0.26% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
CRWVB _加密货币行情
Initia _币种排行
Cardano _BTC行情
Cosmos _比特币
MARSCOIN _比特币
QQQB _币种排行
CRCLB _加密货币行情
Stellar _BTC行情
Artificial _加密货币行情
Lisk _数字货币市值
MRVLB _币种排行
Caldera _币种排行
QQQB _数字货币市值
Plasma _币种排行
CRCLB _币种排行
ZAMA _比特币行情
Mitosis _币种排行
NBISB _比特币行情
Quant _币种排行
TONToken _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Ondo _币种排行
MegaETH _数字货币市值
Worldcoin _比特币
Dogecoin _BTC行情
Aptos _比特币
First Digital _BTC行情
Huma Finance _币种排行
BEAMX _数字货币市值
INTCB _以太坊ETH价格
RWUSD _加密货币行情
Mitosis _BTC行情
Ethereum _币种排行
Quant _数字货币市值
Lisk _加密货币行情
BitTensor _以太坊ETH价格
Bubblemaps _以太坊ETH价格
SKHYB _比特币
TQQQB _BTC行情