24H 最高$401.37
24H 最低$399.30
今日开盘$399.62
24H 成交量$40.28万
流通市值—
24H 涨跌额($0.44)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,523.77 | — | 0.00% |
| 535 |
XAIXai Games
|
$0.00709 | $0.00725 | $0.00699 | $11.29万 | $815.64万 | -2.07% |
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 6 |
BNBBNB
|
$711.31 | $717.75 | $702.03 | $6,875.80万 | $939.65亿 | 0.82% |
| 589 |
1000CAT1000CAT
|
$0.001614 | $0.001636 | $0.001611 | $6.28万 | — | -1.35% |
| 607 |
BANANABanana For Scale
|
$3.187 | $3.26 | $3.18 | $4.84万 | $5,845.37万 | -2.12% |
| 319 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRXTRON
|
$0.3133 | $0.3215 | $0.302 | $9,090.19万 | $294.75亿 | 1.00% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0401 | $0.0407 | $0.0398 | $18.23万 | $4,025.25万 | -1.47% |
| 45 |
INJInjective Protocol
|
$7.166 | $7.50 | $7.15 | $490.96万 | $7.08亿 | -4.34% |
| 86 |
PLUMEPlume
|
$0.01523 | $0.01586 | $0.0151 | $203.45万 | $3,063.35万 | -3.42% |
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 297 |
ATAPRO
|
$0.1269 | $0.1296 | $0.1205 | $40.84万 | $2,969.02万 | 1.12% |
| 144 |
JSTJUST
|
$0.13778 | $0.13855 | $0.13515 | $106.69万 | $13.51亿 | 0.46% |
| 127 |
ADXAdEx
|
$0.0586 | $0.0676 | $0.0567 | $120.87万 | $842.94万 | 0.69% |
| 399 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.69万 | $2.20亿 | -2.89% |
| 611 |
BELBella Protocol
|
$0.1004 | $0.1025 | $0.1002 | $4.50万 | $729.18万 | -2.05% |
| 12 |
XRPXRP
|
$1.25 | $1.26 | $1.25 | $3,080.39万 | $794.38亿 | -0.44% |
| 77 |
DODODODO
|
$0.02274 | $0.0248 | $0.02224 | $229.14万 | $1,664.43万 | -2.90% |
| 113 |
AWEAWE Network
|
$0.06384 | $0.07763 | $0.06337 | $146.15万 | $1.30亿 | -14.09% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Reserve Rights _加密货币行情
Dash _比特币行情
SNDKB _以太坊ETH价格
Reserve Rights _比特币行情
PAX Gold _比特币行情
Ethena _比特币
Sophon _比特币行情
Near Protocol _币种排行
Gitcoin _数字货币市值
SuperVerse _比特币
Stacks _比特币行情
Starknet _比特币行情
Stellar _加密货币行情
CoW Protocol _比特币行情
XRP _数字货币市值
Injective _BTC行情
XRP _加密货币行情
Sophon _加密货币行情
Morpho _加密货币行情
Nillion _BTC行情
Aerodrome _币种排行
BEAMX _比特币行情
Chainlink _加密货币行情
Renzo _以太坊ETH价格
Zcash _以太坊ETH价格
Celo _加密货币行情
Pudgy Penguins _数字货币市值
MARSCOIN _比特币行情
Solv Protocol _比特币
Gram _比特币
Plume _比特币
Pepe _以太坊ETH价格
Arbitrum _BTC行情
Kite _加密货币行情
CoW Protocol _数字货币市值
TRON _加密货币行情
DODO _数字货币市值
CoW Protocol _数字货币市值
Litecoin _BTC行情