24H 最高$0.15928
24H 最低$0.14923
今日开盘$0.15584
24H 成交量$44.57万
流通市值$3,359.78万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.68万 | — | 5.25% |
| 529 |
XAIXai Games
|
$0.00674 | $0.00713 | $0.00664 | $18.53万 | $779.83万 | -3.44% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$699.7 | $716.00 | $693.77 | $8,225.18万 | $920.29亿 | -0.80% |
| 54 |
1000CAT1000CAT
|
$0.001707 | $0.002276 | $0.001567 | $711.31万 | — | 7.09% |
| 635 |
BANANABanana For Scale
|
$3.098 | $3.21 | $3.07 | $9.99万 | $5,682.06万 | -1.81% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3191 | $0.3197 | $0.3129 | $3,863.38万 | $302.62亿 | 1.98% |
| 400 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0401 | $0.0379 | $32.57万 | $3,825.66万 | -2.53% |
| 52 |
INJInjective Protocol
|
$6.982 | $7.31 | $6.89 | $756.01万 | $6.83亿 | -1.40% |
| 125 |
PLUMEPlume
|
$0.01455 | $0.01517 | $0.01424 | $170.34万 | $2,910.76万 | -2.55% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 380 |
ATAPRO
|
$0.1263 | $0.128 | $0.1214 | $34.97万 | $2,889.90万 | 2.52% |
| 119 |
JSTJUST
|
$0.13982 | $0.14058 | $0.13788 | $178.26万 | $13.80亿 | 1.24% |
| 292 |
ADXAdEx
|
$0.0561 | $0.0628 | $0.0542 | $49.90万 | $786.23万 | -0.71% |
| 365 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.37万 | $2.08亿 | -2.12% |
| 655 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0959 | $6.78万 | $700.50万 | -2.62% |
| 7 |
XRPXRP
|
$1.2508 | $1.26 | $1.24 | $9,439.58万 | $788.35亿 | 0.50% |
| 316 |
DODODODO
|
$0.02213 | $0.02331 | $0.02151 | $43.76万 | $1,577.77万 | -0.58% |
| 210 |
AWEAWE Network
|
$0.06394 | $0.06638 | $0.06128 | $77.08万 | $1.25亿 | 3.03% |
相关站点
共 40 个
Mitosis _币种排行
RedStone _BTC行情
BitTensor _加密货币行情
Pudgy Penguins _BTC行情
Quant _币种排行
BNB _币种排行
First Digital _比特币
Gram _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
EUR _数字货币市值
Ripple USD _加密货币行情
MRVLB _数字货币市值
MegaETH _数字货币市值
INTCB _以太坊ETH价格
Dogecoin _比特币行情
1000CAT _加密货币行情
Ondo _比特币
Caldera _比特币行情
Lisk _数字货币市值
Ethena USDe _数字货币市值
NBISB _BTC行情
Filecoin _以太坊ETH价格
Uniswap _比特币行情
United Stables _比特币行情
CRCLB _币种排行
BitTensor _以太坊ETH价格
NFPrompt _数字货币市值
QQQB _数字货币市值
QQQB _BTC行情
NBISB _数字货币市值
Holo _以太坊ETH价格
Ondo _数字货币市值
Caldera _数字货币市值
BNB _BTC行情
EUR _数字货币市值
Filecoin _币种排行
BNB _加密货币行情
LayerZero _币种排行
牛来 _加密货币行情
Gitcoin _币种排行