24H 最高$0.9094
24H 最低$0.895
今日开盘$0.9023
24H 成交量$1,703.55万
流通市值$37.40亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,498.76 | — | 0.00% |
| 543 |
XAIXai Games
|
$0.00706 | $0.00725 | $0.00699 | $11.03万 | $815.64万 | -2.22% |
| 301 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 6 |
BNBBNB
|
$710.94 | $717.75 | $702.03 | $6,851.89万 | $939.65亿 | 0.76% |
| 589 |
1000CAT1000CAT
|
$0.001616 | $0.001637 | $0.001611 | $6.31万 | — | -1.28% |
| 607 |
BANANABanana For Scale
|
$3.188 | $3.26 | $3.18 | $4.75万 | $5,845.37万 | -2.09% |
| 321 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRXTRON
|
$0.313 | $0.3215 | $0.302 | $9,107.09万 | $294.75亿 | 0.16% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.0408 | $0.0398 | $18.28万 | $4,025.25万 | -0.98% |
| 44 |
INJInjective Protocol
|
$7.178 | $7.55 | $7.15 | $505.32万 | $7.08亿 | -4.79% |
| 85 |
PLUMEPlume
|
$0.01526 | $0.01586 | $0.0151 | $204.99万 | $3,063.35万 | -2.43% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 295 |
ATAPRO
|
$0.1273 | $0.1296 | $0.1205 | $41.33万 | $2,969.02万 | 1.03% |
| 144 |
JSTJUST
|
$0.13766 | $0.13855 | $0.13515 | $107.18万 | $13.51亿 | 0.18% |
| 130 |
ADXAdEx
|
$0.0584 | $0.0676 | $0.0567 | $121.26万 | $842.94万 | 0.52% |
| 400 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.46万 | $2.20亿 | -2.61% |
| 612 |
BELBella Protocol
|
$0.1005 | $0.1026 | $0.1002 | $4.35万 | $729.18万 | -1.95% |
| 12 |
XRPXRP
|
$1.2505 | $1.26 | $1.25 | $3,069.69万 | $794.38亿 | -0.22% |
| 78 |
DODODODO
|
$0.02281 | $0.0248 | $0.02224 | $230.09万 | $1,664.43万 | -3.27% |
| 116 |
AWEAWE Network
|
$0.06415 | $0.07763 | $0.06337 | $145.52万 | $1.30亿 | -12.64% |
相关站点
共 40 个
Prometeus _BTC行情
Pudgy Penguins _BTC行情
Ethereum _数字货币市值
Aerodrome _以太坊ETH价格
Amp _加密货币行情
Gitcoin _币种排行
Plasma _数字货币市值
Ethena _比特币
Lisk _币种排行
NFPrompt _比特币
OFFICIAL TRUMP _加密货币行情
DODO _比特币
MSTRB _币种排行
Ripple USD _比特币
USD1 _BTC行情
Ethena _加密货币行情
Plume _比特币
Caldera _BTC行情
Ondo _以太坊ETH价格
Initia _比特币行情
SuperRare _加密货币行情
Zcash _加密货币行情
Sophon _比特币
Aave _比特币行情
Hedera _比特币行情
Cardano _BTC行情
SNDKB _比特币行情
BIO Protocol _币种排行
LayerZero _币种排行
Initia _比特币行情
Stacks _加密货币行情
LayerZero _BTC行情
Arbitrum _BTC行情
Caldera _比特币
Litecoin _BTC行情
Initia _加密货币行情
Sophon _加密货币行情
Uniswap _BTC行情
Initia _比特币
Ondo _数字货币市值