24H 最高$0.0104
24H 最低$0.0102
今日开盘$0.01034
24H 成交量$11.05万
流通市值$2,311.12万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
AMCBAMCB
|
$3.29 | $3.29 | $3.14 | $4.10万 | — | 4.11% |
| 603 |
XAISideShift
|
$0.00673 | $0.00687 | $0.00655 | $10.93万 | $2,868.87万 | -0.59% |
| 326 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNB币安币
|
$696.55 | $703.30 | $691.66 | $7,065.42万 | $915.81亿 | -0.45% |
| 74 |
1000CAT1000CAT
|
$0.001573 | $0.001794 | $0.00151 | $345.98万 | — | -7.47% |
| 620 |
BANANABanana For Scale
|
$3.116 | $3.15 | $3.05 | $9.78万 | $5,682.06万 | 0.23% |
| 351 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRX波场
|
$0.3235 | $0.3237 | $0.3173 | $3,033.75万 | $306.70亿 | 1.60% |
| 244 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $60.00万 | $3,921.76万 | 2.09% |
| 42 |
INJInjective
|
$7.222 | $7.43 | $6.82 | $866.73万 | $7.25亿 | 3.25% |
| 134 |
PLUMEPlume
|
$0.0144 | $0.01485 | $0.01422 | $138.17万 | $9,858.53万 | -1.03% |
| 569 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 391 |
ATAPRO
|
$0.1238 | $0.1269 | $0.1199 | $31.14万 | $2,858.76万 | -1.59% |
| 112 |
JSTJUST
|
$0.14211 | $0.14215 | $0.13912 | $182.82万 | $11.36亿 | 1.96% |
| 279 |
ADXAdEx
|
$0.0542 | $0.0577 | $0.0524 | $50.23万 | $786.23万 | -0.55% |
| 333 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $39.00万 | $2.13亿 | 1.24% |
| 654 |
BELBella Protocol
|
$0.0974 | $0.0987 | $0.0951 | $6.69万 | $700.50万 | 0.41% |
| 7 |
XRPXRP (瑞波币)
|
$1.2838 | $1.29 | $1.24 | $1.03亿 | $813.31亿 | 3.38% |
| 113 |
DODODODO
|
$0.02221 | $0.02261 | $0.02163 | $182.18万 | $1,577.77万 | 1.09% |
| 401 |
AWEAWE Network
|
$0.06368 | $0.06526 | $0.06285 | $29.69万 | $1.24亿 | -0.72% |
相关站点
共 40 个
Filecoin _币种排行
Bittensor _数字货币市值
Ethena _以太坊ETH价格
Hyperliquid _比特币
Bubblemaps _BTC行情
波场 _币种排行
Near Protocol _比特币行情
Near Protocol _比特币行情
Worldcoin _BTC行情
Saga _加密货币行情
Caldera _比特币
Worldcoin _加密货币行情
World Liberty _BTC行情
波场 _比特币
艾达币 _比特币行情
Pepe _币种排行
BEB _数字货币市值
USD1 _数字货币市值
Haedal _BTC行情
Quant _加密货币行情
Chainlink _币种排行
TQQQB _BTC行情
比特现金 _以太坊ETH价格
Arbitrum _比特币
Avalanche _比特币行情
Caldera _加密货币行情
Ondo _数字货币市值
莱特币 _比特币行情
恒星币 _以太坊ETH价格
Aerodrome _比特币行情
NFPrompt _BTC行情
Pudgy Penguins _比特币
Worldcoin _比特币
Aave _比特币行情
Pudgy Penguins _BTC行情
EUR _币种排行
SNXXB _比特币行情
TONToken _加密货币行情
应用链 _币种排行
Sui _BTC行情