24H 最高$58.56
24H 最低$48.71
今日开盘$49.1
24H 成交量$217.81万
流通市值—
24H 涨跌额($8.72)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $3.02万 | — | 4.26% |
| 519 |
XAIXai Games
|
$0.00657 | $0.00697 | $0.00655 | $18.86万 | $779.83万 | -5.74% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$692.39 | $711.65 | $691.72 | $7,573.00万 | $920.29亿 | -2.43% |
| 46 |
1000CAT1000CAT
|
$0.001538 | $0.002276 | $0.001524 | $831.44万 | — | -4.47% |
| 637 |
BANANABanana For Scale
|
$3.053 | $3.16 | $3.05 | $9.13万 | $5,682.06万 | -3.17% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3205 | $0.3215 | $0.3151 | $3,782.65万 | $302.62亿 | 1.62% |
| 253 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0394 | $0.0378 | $57.97万 | $3,825.66万 | -3.06% |
| 42 |
INJInjective Protocol
|
$6.976 | $7.31 | $6.82 | $873.55万 | $6.83亿 | -2.81% |
| 119 |
PLUMEPlume
|
$0.01424 | $0.01501 | $0.01424 | $173.35万 | $2,910.76万 | -3.33% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 374 |
ATAPRO
|
$0.1216 | $0.128 | $0.1213 | $35.81万 | $2,889.90万 | -0.82% |
| 112 |
JSTJUST
|
$0.14176 | $0.14187 | $0.13867 | $206.76万 | $13.80亿 | 2.04% |
| 285 |
ADXAdEx
|
$0.0573 | $0.0628 | $0.0542 | $50.16万 | $786.23万 | -0.52% |
| 338 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0315 | $40.23万 | $2.08亿 | -3.06% |
| 649 |
BELBella Protocol
|
$0.0951 | $0.0989 | $0.0951 | $7.76万 | $700.50万 | -3.26% |
| 8 |
XRPXRP
|
$1.2498 | $1.26 | $1.24 | $9,074.94万 | $788.35亿 | -0.13% |
| 317 |
DODODODO
|
$0.02181 | $0.02331 | $0.02151 | $44.36万 | $1,577.77万 | -4.05% |
| 290 |
AWEAWE Network
|
$0.06303 | $0.06638 | $0.06285 | $49.50万 | $1.25亿 | -2.61% |
相关站点
共 40 个
BNCB _BTC行情
United Stables _以太坊ETH价格
牛来 _数字货币市值
ZAMA _BTC行情
ZAMA _数字货币市值
OFFICIAL TRUMP _数字货币市值
TRON _比特币
SNXXB _以太坊ETH价格
SKHYB _BTC行情
Chainlink _加密货币行情
LayerZero _BTC行情
MUB _加密货币行情
Huma Finance _数字货币市值
Haedal _加密货币行情
SKHYB _加密货币行情
Caldera _数字货币市值
RedStone _比特币
MRVLB _BTC行情
Haedal _以太坊ETH价格
INTCB _数字货币市值
OFFICIAL TRUMP _币种排行
Bubblemaps _以太坊ETH价格
Uniswap _币种排行
INTCB _BTC行情
AMDB _BTC行情
Initia _比特币
MRVLB _比特币
Bitcoin _以太坊ETH价格
RedStone _以太坊ETH价格
BitTensor _以太坊ETH价格
TRON _比特币行情
Hedera _数字货币市值
Uniswap _数字货币市值
Ripple USD _币种排行
BNB _数字货币市值
INTWB _BTC行情
CRWVB _BTC行情
Aster _比特币
Solana _以太坊ETH价格
GOOGLB _比特币行情