24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
AMCBAMCB
|
$3.41 | $3.56 | $3.21 | $17.81万 | — | 4.92% |
| 585 |
XAISideShift
|
$0.00683 | $0.0071 | $0.00644 | $15.09万 | $788.39万 | 2.55% |
| 361 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 9 |
BNB币安币
|
$720.74 | $723.42 | $680.74 | $1.31亿 | $942.42亿 | 3.63% |
| 90 |
1000CAT1000CAT
|
$0.001723 | $0.00186 | $0.001531 | $362.22万 | — | 7.82% |
| 628 |
BANANABanana For Scale
|
$3.2 | $3.25 | $3.02 | $11.66万 | $5,966.78万 | 3.29% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3196 | $0.3231 | $0.3188 | $3,657.75万 | $304.44亿 | -0.87% |
| 163 |
PNUTPeanut the Squirrel
|
$0.0372 | $0.04 | $0.0369 | $126.83万 | $3,853.70万 | -3.88% |
| 49 |
INJInjective Protocol
|
$8 | $8.08 | $7.00 | $1,148.82万 | $7.59亿 | 10.74% |
| 147 |
PLUMEPlume
|
$0.01455 | $0.0152 | $0.01375 | $150.21万 | $2,921.84万 | 3.27% |
| 604 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 127 |
ATAPRO
|
$0.1198 | $0.1299 | $0.1141 | $195.24万 | $2,962.05万 | 2.04% |
| 108 |
JSTJUST
|
$0.13997 | $0.14365 | $0.13951 | $280.25万 | $13.92亿 | -1.78% |
| 362 |
ADXAdEx
|
$0.0572 | $0.0579 | $0.0529 | $39.99万 | $807.71万 | 6.32% |
| 280 |
KAIAKaia
|
$0.0346 | $0.0348 | $0.0314 | $57.86万 | $2.20亿 | 6.79% |
| 683 |
BELBella Protocol
|
$0.0995 | $0.1014 | $0.0941 | $5.17万 | $717.46万 | 3.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.3088 | $1.34 | $1.24 | $1.45亿 | $831.47亿 | 3.78% |
| 131 |
DODODODO
|
$0.02196 | $0.02256 | $0.02124 | $184.38万 | $1,599.95万 | -0.14% |
| 478 |
AWEAWE Network
|
$0.06653 | $0.06723 | $0.0628 | $25.15万 | $1.30亿 | 4.46% |
相关站点
共 40 个
AAPLB _加密货币行情
Celestia _币种排行
Chainlink _以太坊ETH价格
Plasma _数字货币市值
Uniswap _加密货币行情
BEB _加密货币行情
Zama _以太坊ETH价格
Bittensor _比特币
比特现金 _比特币
Gram _以太坊ETH价格
Virtuals _数字货币市值
Artificial _加密货币行情
Celestia _以太坊ETH价格
恒星币 _比特币
Sui _数字货币市值
Huma Finance _币种排行
Quant _币种排行
Ripple USD _比特币行情
PancakeSwap _以太坊ETH价格
First Digital _加密货币行情
Holo _BTC行情
以太坊 _数字货币市值
Injective _BTC行情
First Digital _币种排行
大零币 _数字货币市值
Plasma _比特币行情
Filecoin _数字货币市值
Polygon _币种排行
TQQQB _比特币行情
比特币 _以太坊ETH价格
Haedal _币种排行
Celo _加密货币行情
RWUSD _BTC行情
Celo _加密货币行情
USDC _币种排行
应用链 _比特币行情
Official Trump _加密货币行情
Virtuals _加密货币行情
Sei _比特币行情
Injective _比特币行情