24H 最高$1.56
24H 最低$1.48
今日开盘$1.547
24H 成交量$179.49万
流通市值$7.84亿
24H 涨跌额(-$0.05)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $3.11万 | — | 5.59% |
| 543 |
XAIXai Games
|
$0.00666 | $0.00696 | $0.00655 | $16.92万 | $779.83万 | -2.92% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 10 |
BNBBNB
|
$698.07 | $708.19 | $691.66 | $7,576.17万 | $920.29亿 | -1.24% |
| 59 |
1000CAT1000CAT
|
$0.001629 | $0.001975 | $0.00151 | $595.48万 | — | -15.16% |
| 653 |
BANANABanana For Scale
|
$3.087 | $3.16 | $3.05 | $7.25万 | $5,682.06万 | -1.81% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3234 | $0.3234 | $0.3157 | $4,007.30万 | $302.62亿 | 2.28% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0394 | $0.0378 | $57.61万 | $3,825.66万 | -1.03% |
| 47 |
INJInjective Protocol
|
$7.137 | $7.30 | $6.82 | $789.92万 | $6.83亿 | 0.48% |
| 118 |
PLUMEPlume
|
$0.01447 | $0.01501 | $0.01422 | $168.52万 | $2,910.76万 | -1.30% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 371 |
ATAPRO
|
$0.1239 | $0.128 | $0.1199 | $35.98万 | $2,889.90万 | 0.00% |
| 106 |
JSTJUST
|
$0.14134 | $0.14211 | $0.13867 | $211.01万 | $13.80亿 | 1.00% |
| 221 |
ADXAdEx
|
$0.0535 | $0.0628 | $0.0527 | $70.66万 | $786.23万 | -6.96% |
| 338 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $40.39万 | $2.08亿 | -0.92% |
| 650 |
BELBella Protocol
|
$0.0964 | $0.0989 | $0.0951 | $7.55万 | $700.50万 | -1.83% |
| 7 |
XRPXRP
|
$1.2564 | $1.26 | $1.24 | $9,064.67万 | $788.35亿 | 0.65% |
| 360 |
DODODODO
|
$0.02184 | $0.02331 | $0.02151 | $37.76万 | $1,577.77万 | -4.67% |
| 359 |
AWEAWE Network
|
$0.06366 | $0.06638 | $0.06285 | $37.77万 | $1.25亿 | -3.71% |
相关站点
共 40 个
Sui _以太坊ETH价格
Ethena _以太坊ETH价格
XRP _比特币行情
Aptos _以太坊ETH价格
MUB _币种排行
Haedal _以太坊ETH价格
Hedera _BTC行情
Litecoin _比特币
PAX Gold _数字货币市值
Hedera _BTC行情
Zcash _币种排行
Ethena _币种排行
SNDKB _币种排行
Ethena USDe _BTC行情
BNB _加密货币行情
Huma Finance _加密货币行情
AAPLB _比特币
DRAMB _币种排行
BitTensor _BTC行情
NFPrompt _BTC行情
OFFICIAL TRUMP _币种排行
TSLAB _BTC行情
BitTensor _数字货币市值
Ondo _BTC行情
TONToken _BTC行情
Uniswap _数字货币市值
Quant _以太坊ETH价格
Hyperliquid _以太坊ETH价格
RWUSD _以太坊ETH价格
Polkadot _以太坊ETH价格
Bitcoin Cash _币种排行
Filecoin _比特币行情
Pepe _BTC行情
Polkadot _比特币行情
SOXLB _币种排行
TRON _以太坊ETH价格
TSLAB _BTC行情
KORUB _数字货币市值
Ethereum _币种排行
Celo _比特币