24H 最高$0.3333
24H 最低$0.3033
今日开盘$0.3309
24H 成交量$38.57万
流通市值$4,994.79万
24H 涨跌额(-$0.03)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.01万 | — | 4.59% |
| 519 |
XAIXai Games
|
$0.00663 | $0.00697 | $0.00655 | $18.98万 | $779.83万 | -4.74% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$696.16 | $711.65 | $692.49 | $7,429.10万 | $920.29亿 | -1.78% |
| 47 |
1000CAT1000CAT
|
$0.00156 | $0.002276 | $0.001554 | $823.93万 | — | -3.11% |
| 637 |
BANANABanana For Scale
|
$3.066 | $3.16 | $3.06 | $9.14万 | $5,682.06万 | -2.85% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3211 | $0.3215 | $0.3138 | $3,982.29万 | $302.62亿 | 2.26% |
| 257 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $57.30万 | $3,825.66万 | -2.30% |
| 43 |
INJInjective Protocol
|
$7.025 | $7.31 | $6.82 | $891.95万 | $6.83亿 | -1.57% |
| 120 |
PLUMEPlume
|
$0.01433 | $0.01501 | $0.01424 | $173.16万 | $2,910.76万 | -2.65% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 382 |
ATAPRO
|
$0.1228 | $0.128 | $0.1214 | $34.83万 | $2,889.90万 | 0.66% |
| 112 |
JSTJUST
|
$0.1418 | $0.14184 | $0.13867 | $206.11万 | $13.80亿 | 2.08% |
| 289 |
ADXAdEx
|
$0.0575 | $0.0628 | $0.0542 | $50.14万 | $786.23万 | 0.00% |
| 342 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0317 | $39.83万 | $2.08亿 | -2.15% |
| 651 |
BELBella Protocol
|
$0.0956 | $0.0989 | $0.0954 | $7.43万 | $700.50万 | -2.75% |
| 8 |
XRPXRP
|
$1.2521 | $1.26 | $1.24 | $9,004.19万 | $788.35亿 | 0.26% |
| 314 |
DODODODO
|
$0.02184 | $0.02331 | $0.02151 | $44.66万 | $1,577.77万 | -4.46% |
| 290 |
AWEAWE Network
|
$0.06324 | $0.06638 | $0.0631 | $49.97万 | $1.25亿 | -2.45% |
相关站点
共 40 个
USD1 _比特币
Artificial _BTC行情
Ethena USDe _比特币行情
AMDB _比特币
牛来 _比特币行情
Cardano _比特币行情
USD1 _比特币行情
XRP _BTC行情
牛来 _比特币行情
Mitosis _数字货币市值
INTWB _币种排行
Polkadot _数字货币市值
AAPLB _币种排行
Avalanche _币种排行
NBISB _比特币行情
Initia _数字货币市值
United Stables _数字货币市值
Injective _比特币
USD1 _比特币行情
Cardano _比特币行情
Dogecoin _数字货币市值
LITEB _币种排行
Sophon _数字货币市值
TRON _比特币行情
Ripple USD _加密货币行情
INTCB _比特币
EUR _以太坊ETH价格
BNB _比特币
Sui _加密货币行情
Ethena _比特币行情
SNXXB _比特币行情
Solana _以太坊ETH价格
Ethena _币种排行
Pepe _比特币行情
NVDAB _以太坊ETH价格
Sui _以太坊ETH价格
Aave _数字货币市值
Holo _比特币
Ethena _比特币
INTCB _币种排行