24H 最高$202.19
24H 最低$188.87
今日开盘$201.99
24H 成交量$1,002.98万
流通市值$23.82亿
24H 涨跌额(-$6.93)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
AMCBAMCB
|
$3.26 | $3.29 | $3.14 | $3.92万 | — | 2.52% |
| 591 |
XAIXai Games
|
$0.00681 | $0.00687 | $0.00655 | $12.16万 | $779.83万 | -0.44% |
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$699.91 | $704.01 | $691.66 | $7,003.40万 | $920.29亿 | -0.34% |
| 73 |
1000CAT1000CAT
|
$0.001573 | $0.001794 | $0.00151 | $389.72万 | — | -9.18% |
| 621 |
BANANABanana For Scale
|
$3.124 | $3.15 | $3.05 | $9.95万 | $5,682.06万 | -0.29% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3227 | $0.3234 | $0.3173 | $3,147.75万 | $302.62亿 | 1.13% |
| 246 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $61.62万 | $3,825.66万 | 1.03% |
| 46 |
INJInjective Protocol
|
$7.301 | $7.43 | $6.82 | $866.99万 | $6.83亿 | 4.40% |
| 123 |
PLUMEPlume
|
$0.01451 | $0.01485 | $0.01422 | $159.90万 | $2,910.76万 | -1.83% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 402 |
ATAPRO
|
$0.1237 | $0.1269 | $0.1199 | $31.29万 | $2,889.90万 | -1.67% |
| 109 |
JSTJUST
|
$0.14179 | $0.14215 | $0.13867 | $195.22万 | $13.80亿 | 1.57% |
| 275 |
ADXAdEx
|
$0.0546 | $0.0577 | $0.0524 | $53.86万 | $786.23万 | -1.44% |
| 341 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $39.19万 | $2.08亿 | 0.92% |
| 656 |
BELBella Protocol
|
$0.0983 | $0.0987 | $0.0951 | $7.05万 | $700.50万 | 0.82% |
| 7 |
XRPXRP
|
$1.2787 | $1.29 | $1.24 | $1.09亿 | $788.35亿 | 2.36% |
| 111 |
DODODODO
|
$0.02242 | $0.02261 | $0.02151 | $192.63万 | $1,577.77万 | -0.36% |
| 412 |
AWEAWE Network
|
$0.06408 | $0.06526 | $0.06285 | $29.99万 | $1.25亿 | -0.82% |
相关站点
共 40 个
Chainlink _币种排行
Official _币种排行
LITEB _加密货币行情
Ethereum _比特币
AAPLB _以太坊ETH价格
Quant _BTC行情
NVDAB _币种排行
Bitcoin Cash _加密货币行情
Huma Finance _比特币
TRON _BTC行情
QQQB _加密货币行情
Ethereum _加密货币行情
Arbitrum _以太坊ETH价格
MUB _以太坊ETH价格
Nomina _比特币
NVDAB _比特币
Polygon _比特币
NBISB _以太坊ETH价格
Caldera _数字货币市值
Holo _加密货币行情
SOXSB _加密货币行情
TSLAB _加密货币行情
LITEB _比特币
CRCLB _币种排行
MARSCOIN _加密货币行情
Bitcoin _以太坊ETH价格
Initia _币种排行
Bubblemaps _比特币
NVDAB _币种排行
Celo _数字货币市值
XRP _比特币
AAPLB _BTC行情
KORUB _BTC行情
Aave _数字货币市值
BNB _比特币
Caldera _比特币
Injective _BTC行情
Worldcoin _BTC行情
Caldera _加密货币行情
OFFICIAL TRUMP _比特币行情