24H 最高$59.03
24H 最低$56.92
今日开盘$56.95
24H 成交量$3.03万
流通市值—
24H 涨跌额($1.92)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.68万 | — | 5.25% |
| 529 |
XAIXai Games
|
$0.00674 | $0.00713 | $0.00664 | $18.53万 | $779.83万 | -3.44% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$699.7 | $716.00 | $693.77 | $8,225.18万 | $920.29亿 | -0.80% |
| 54 |
1000CAT1000CAT
|
$0.001707 | $0.002276 | $0.001567 | $711.31万 | — | 7.09% |
| 635 |
BANANABanana For Scale
|
$3.098 | $3.21 | $3.07 | $9.99万 | $5,682.06万 | -1.81% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3191 | $0.3197 | $0.3129 | $3,863.38万 | $302.62亿 | 1.98% |
| 400 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0401 | $0.0379 | $32.57万 | $3,825.66万 | -2.53% |
| 52 |
INJInjective Protocol
|
$6.982 | $7.31 | $6.89 | $756.01万 | $6.83亿 | -1.40% |
| 125 |
PLUMEPlume
|
$0.01455 | $0.01517 | $0.01424 | $170.34万 | $2,910.76万 | -2.55% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 380 |
ATAPRO
|
$0.1263 | $0.128 | $0.1214 | $34.97万 | $2,889.90万 | 2.52% |
| 119 |
JSTJUST
|
$0.13982 | $0.14058 | $0.13788 | $178.26万 | $13.80亿 | 1.24% |
| 292 |
ADXAdEx
|
$0.0561 | $0.0628 | $0.0542 | $49.90万 | $786.23万 | -0.71% |
| 365 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.37万 | $2.08亿 | -2.12% |
| 655 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0959 | $6.78万 | $700.50万 | -2.62% |
| 7 |
XRPXRP
|
$1.2508 | $1.26 | $1.24 | $9,439.58万 | $788.35亿 | 0.50% |
| 316 |
DODODODO
|
$0.02213 | $0.02331 | $0.02151 | $43.76万 | $1,577.77万 | -0.58% |
| 210 |
AWEAWE Network
|
$0.06394 | $0.06638 | $0.06128 | $77.08万 | $1.25亿 | 3.03% |
相关站点
共 40 个
Injective _比特币行情
Sui _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Huma Finance _比特币行情
EUR _数字货币市值
Origin _比特币行情
Aster _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
XRP _以太坊ETH价格
SNXXB _比特币
Polkadot _加密货币行情
Chainlink _币种排行
Haedal _BTC行情
TQQQB _比特币
Aerodrome _币种排行
Zcash _以太坊ETH价格
TQQQB _加密货币行情
Chainlink _比特币行情
Bitcoin _币种排行
Chainlink _比特币行情
KORUB _币种排行
Artificial _数字货币市值
INTWB _币种排行
Origin _币种排行
United Stables _以太坊ETH价格
NFPrompt _加密货币行情
XRP _币种排行
USDC _比特币
TRON _BTC行情
BitTensor _比特币
Lisk _数字货币市值
TRON _数字货币市值
Plasma _以太坊ETH价格
Avalanche _数字货币市值
TSLAB _加密货币行情
TQQQB _以太坊ETH价格
Aster _币种排行
Artificial _比特币行情
BEAMX _比特币行情
SNDKB _以太坊ETH价格