24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$505.71万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $3,718.54 | — | 0.00% |
| 557 |
XAIXai Games
|
$0.00613 | $0.00639 | $0.00612 | $8.56万 | $720.96万 | -3.01% |
| 263 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 9 |
BNB币安币
|
$698.31 | $702.00 | $693.40 | $3,680.77万 | $912.76亿 | 0.51% |
| 176 |
1000CAT1000CAT
|
$0.001689 | $0.001758 | $0.001653 | $65.95万 | — | -0.30% |
| 626 |
BANANABanana For Scale
|
$3.015 | $3.07 | $3.01 | $3.01万 | $5,740.42万 | -1.44% |
| 277 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3207 | $0.321 | $0.3195 | $992.90万 | $304.35亿 | 0.31% |
| 287 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.0356 | $0.0334 | $35.42万 | $3,400.56万 | -4.52% |
| 31 |
INJInjective Protocol
|
$8.147 | $8.30 | $8.06 | $628.40万 | $7.96亿 | -0.91% |
| 136 |
PLUMEPlume
|
$0.01286 | $0.01346 | $0.01271 | $87.90万 | $2,609.84万 | -3.82% |
| 468 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 132 |
ATAPRO
|
$0.0928 | $0.101 | $0.092 | $89.32万 | $2,214.63万 | -5.40% |
| 96 |
JSTJUST
|
$0.14307 | $0.14462 | $0.14264 | $148.44万 | $14.27亿 | 0.12% |
| 308 |
ADXAdEx
|
$0.0512 | $0.0532 | $0.0504 | $31.78万 | $733.42万 | -3.03% |
| 453 |
KAIAKaia
|
$0.031 | $0.0326 | $0.031 | $15.42万 | $2.04亿 | -4.03% |
| 616 |
BELBella Protocol
|
$0.0944 | $0.0958 | $0.0937 | $3.57万 | $682.91万 | -0.94% |
| 7 |
XRPXRP (瑞波币)
|
$1.1648 | $1.17 | $1.15 | $5,271.09万 | $733.93亿 | -0.26% |
| 291 |
DODODODO
|
$0.02204 | $0.02228 | $0.02189 | $35.02万 | $1,591.89万 | -0.59% |
| 433 |
AWEAWE Network
|
$0.06326 | $0.06427 | $0.06237 | $16.67万 | $1.21亿 | 0.25% |
相关站点
共 40 个
Starknet _数字货币市值
Sui _BTC行情
USD1 _加密货币行情
达世币 _BTC行情
Aave _比特币行情
QQQB _BTC行情
Thena _币种排行
Near Protocol _加密货币行情
Aster _比特币行情
Quant _比特币
Pudgy Penguins _数字货币市值
Mitosis _以太坊ETH价格
Hyperliquid _数字货币市值
RWUSD _以太坊ETH价格
Celestia _比特币行情
恒星币 _币种排行
Internet _加密货币行情
Injective _加密货币行情
艾达币 _币种排行
Zama _以太坊ETH价格
Holo _加密货币行情
Hamster Kombat _BTC行情
Quant _以太坊ETH价格
Hamster Kombat _BTC行情
MegaETH _比特币
莱特币 _比特币
BFUSD _以太坊ETH价格
应用链 _比特币行情
Ripple USD _比特币
Celo _比特币
MegaETH _数字货币市值
TONToken _数字货币市值
Wrapped _比特币
QQQB _比特币
MarsCoin _比特币
Plasma _币种排行
Huma Finance _币种排行
Avalanche _币种排行
BFUSD _比特币
艾达币 _币种排行