24H 最高$1.63
24H 最低$1.51
今日开盘$1.625
24H 成交量$145.49万
流通市值$2.63亿
24H 涨跌额(-$0.08)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
AMCBAMCB
|
$3.13 | $3.18 | $3.11 | $6,591.77 | — | -0.32% |
| 583 |
XAIXai Games
|
$0.00592 | $0.00625 | $0.00575 | $13.79万 | $701.43万 | -4.98% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 8 |
BNB币安币
|
$676.07 | $702.00 | $674.79 | $8,738.25万 | $914.96亿 | -3.63% |
| 273 |
1000CAT1000CAT
|
$0.001596 | $0.001756 | $0.00156 | $54.82万 | — | -7.16% |
| 632 |
BANANABanana For Scale
|
$2.824 | $3.04 | $2.82 | $9.09万 | $5,719.83万 | -6.98% |
| 374 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 22 |
TRX波场
|
$0.3166 | $0.3208 | $0.3165 | $1,796.39万 | $304.13亿 | -1.28% |
| 223 |
PNUTPeanut the Squirrel
|
$0.0324 | $0.0341 | $0.0316 | $70.08万 | $3,319.35万 | -4.14% |
| 34 |
INJInjective Protocol
|
$7.986 | $8.32 | $7.76 | $1,091.30万 | $7.79亿 | -1.94% |
| 167 |
PLUMEPlume
|
$0.01239 | $0.01301 | $0.01213 | $96.53万 | $2,508.21万 | -4.69% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 179 |
ATAPRO
|
$0.0945 | $0.0954 | $0.0892 | $89.38万 | $2,102.20万 | 0.32% |
| 105 |
JSTJUST
|
$0.14178 | $0.14446 | $0.14054 | $196.75万 | $14.13亿 | -1.67% |
| 435 |
ADXAdEx
|
$0.0496 | $0.0523 | $0.0485 | $28.26万 | $738.52万 | -3.13% |
| 413 |
KAIAKaia
|
$0.0303 | $0.0316 | $0.0296 | $31.41万 | $2.00亿 | -4.11% |
| 646 |
BELBella Protocol
|
$0.0903 | $0.0947 | $0.0884 | $7.30万 | $669.97万 | -4.65% |
| 7 |
XRPXRP (瑞波币)
|
$1.087 | $1.17 | $1.08 | $1.45亿 | $733.05亿 | -6.72% |
| 106 |
DODODODO
|
$0.0224 | $0.02241 | $0.02166 | $191.50万 | $1,619.63万 | 1.17% |
| 386 |
AWEAWE Network
|
$0.06177 | $0.0635 | $0.05773 | $35.26万 | $1.19亿 | -2.36% |
相关站点
共 40 个
Aster _数字货币市值
Pudgy Penguins _加密货币行情
Artificial _BTC行情
Ondo _数字货币市值
Zama _数字货币市值
Pudgy Penguins _比特币
恒星币 _数字货币市值
MarsCoin _比特币
Aptos _比特币
LayerZero _以太坊ETH价格
Ethena _比特币行情
Hashflow _以太坊ETH价格
Holo _币种排行
Ripple USD _加密货币行情
Uniswap _比特币
TQQQB _比特币
比特币 _比特币行情
TQQQB _BTC行情
Official _比特币
NEXPACE _BTC行情
Chainlink _BTC行情
Pudgy Penguins _数字货币市值
QQQB _比特币行情
Aptos _BTC行情
KORUB _币种排行
Shiba Inu _币种排行
ONEchain _数字货币市值
Meteora _数字货币市值
Aerodrome _比特币
BitTensor _币种排行
比特现金 _加密货币行情
USD1 _数字货币市值
Shiba Inu _BTC行情
Aave _加密货币行情
Near Protocol _以太坊ETH价格
Zama _加密货币行情
Meteora _数字货币市值
Aster _币种排行
艾达币 _加密货币行情
Sui _比特币行情