24H 最高$9.69
24H 最低$9.26
今日开盘$9.64
24H 成交量$33.50万
流通市值$7,664.70万
24H 涨跌额($0.01)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
AMCBAMCB
|
$3.25 | $3.29 | $3.14 | $4.13万 | — | 1.56% |
| 591 |
XAIXai Games
|
$0.00678 | $0.00687 | $0.00655 | $12.04万 | $779.83万 | -0.59% |
| 332 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$698.53 | $704.01 | $691.66 | $7,109.57万 | $920.29亿 | -0.73% |
| 74 |
1000CAT1000CAT
|
$0.001564 | $0.001794 | $0.00151 | $377.72万 | — | -8.54% |
| 623 |
BANANABanana For Scale
|
$3.118 | $3.15 | $3.05 | $9.95万 | $5,682.06万 | -0.32% |
| 357 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.323 | $0.3234 | $0.3173 | $3,113.64万 | $302.62亿 | 1.10% |
| 246 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $61.64万 | $3,825.66万 | 1.03% |
| 44 |
INJInjective Protocol
|
$7.301 | $7.43 | $6.82 | $863.13万 | $6.83亿 | 3.86% |
| 126 |
PLUMEPlume
|
$0.01446 | $0.01485 | $0.01422 | $154.10万 | $2,910.76万 | -1.63% |
| 574 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 398 |
ATAPRO
|
$0.1242 | $0.1269 | $0.1199 | $31.31万 | $2,889.90万 | -1.51% |
| 111 |
JSTJUST
|
$0.14184 | $0.14215 | $0.13867 | $188.41万 | $13.80亿 | 2.25% |
| 281 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $51.93万 | $786.23万 | -0.37% |
| 331 |
KAIAKaia
|
$0.033 | $0.033 | $0.0315 | $40.35万 | $2.08亿 | 1.54% |
| 657 |
BELBella Protocol
|
$0.098 | $0.0987 | $0.0951 | $6.74万 | $700.50万 | 0.20% |
| 7 |
XRPXRP
|
$1.2803 | $1.29 | $1.24 | $1.08亿 | $788.35亿 | 2.35% |
| 112 |
DODODODO
|
$0.02222 | $0.02261 | $0.02151 | $186.21万 | $1,577.77万 | 1.51% |
| 407 |
AWEAWE Network
|
$0.06399 | $0.06526 | $0.06285 | $30.01万 | $1.25亿 | -0.62% |
相关站点
共 40 个
Chainlink _数字货币市值
Bubblemaps _币种排行
NBISB _币种排行
Artificial _币种排行
Bitcoin Cash _比特币
Haedal _比特币行情
KORUB _BTC行情
牛来 _币种排行
Aptos _加密货币行情
TSLAB _加密货币行情
SKHYB _数字货币市值
XRP _以太坊ETH价格
Official _BTC行情
NVDAB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Stellar _加密货币行情
THORChain _BTC行情
MUB _以太坊ETH价格
SNDKB _比特币
SNDKB _以太坊ETH价格
BFUSD _数字货币市值
Saga _比特币行情
LITEB _比特币行情
THORChain _比特币行情
Caldera _比特币行情
RWUSD _比特币
Hyperliquid _数字货币市值
Official _比特币行情
Caldera _以太坊ETH价格
Quant _比特币
SOXLB _加密货币行情
Vanar Chain _BTC行情
Litecoin _加密货币行情
TQQQB _加密货币行情
牛来 _以太坊ETH价格
Chainlink _BTC行情
SOXLB _BTC行情
BNB _以太坊ETH价格
Solana _数字货币市值
Worldcoin _数字货币市值