24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.68万 | — | 5.25% |
| 528 |
XAIXai Games
|
$0.00675 | $0.00713 | $0.00664 | $18.51万 | $779.83万 | -3.43% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$700.47 | $716.00 | $693.77 | $8,231.58万 | $920.29亿 | -0.73% |
| 54 |
1000CAT1000CAT
|
$0.001715 | $0.002276 | $0.001567 | $709.99万 | — | 7.46% |
| 634 |
BANANABanana For Scale
|
$3.098 | $3.21 | $3.07 | $9.99万 | $5,682.06万 | -1.81% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3192 | $0.3197 | $0.3128 | $3,869.40万 | $302.62亿 | 1.98% |
| 401 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0401 | $0.0379 | $32.32万 | $3,825.66万 | -2.53% |
| 52 |
INJInjective Protocol
|
$6.995 | $7.31 | $6.89 | $757.84万 | $6.83亿 | -1.15% |
| 124 |
PLUMEPlume
|
$0.01458 | $0.01517 | $0.01424 | $171.41万 | $2,910.76万 | -2.80% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 380 |
ATAPRO
|
$0.1263 | $0.128 | $0.1214 | $34.95万 | $2,889.90万 | 2.27% |
| 119 |
JSTJUST
|
$0.13987 | $0.14058 | $0.13788 | $178.26万 | $13.80亿 | 1.28% |
| 287 |
ADXAdEx
|
$0.0561 | $0.0628 | $0.0542 | $51.49万 | $786.23万 | -1.58% |
| 366 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.36万 | $2.08亿 | -2.70% |
| 655 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0959 | $6.83万 | $700.50万 | -2.53% |
| 7 |
XRPXRP
|
$1.2527 | $1.26 | $1.24 | $9,454.19万 | $788.35亿 | 0.61% |
| 313 |
DODODODO
|
$0.02214 | $0.02331 | $0.02151 | $43.99万 | $1,577.77万 | -0.36% |
| 209 |
AWEAWE Network
|
$0.06396 | $0.06638 | $0.06128 | $77.35万 | $1.25亿 | 3.28% |
相关站点
共 40 个
EUR _比特币行情
THORChain _比特币
Sui _币种排行
Pepe _以太坊ETH价格
Ethereum _加密货币行情
Uniswap _数字货币市值
MRVLB _以太坊ETH价格
CRWVB _BTC行情
Pendle _加密货币行情
BEAMX _加密货币行情
NFPrompt _比特币行情
Cardano _以太坊ETH价格
Stellar _币种排行
Near Protocol _加密货币行情
Sophon _加密货币行情
NVDAB _以太坊ETH价格
Dogecoin _以太坊ETH价格
ZAMA _比特币
Polkadot _加密货币行情
Pendle _以太坊ETH价格
Ethena _币种排行
Hedera _加密货币行情
Artificial _BTC行情
QQQB _比特币
Quant _比特币
INTWB _比特币行情
Gitcoin _以太坊ETH价格
Artificial _比特币
OFFICIAL TRUMP _加密货币行情
SKHYB _数字货币市值
EUR _以太坊ETH价格
MRVLB _币种排行
Chainlink _数字货币市值
Origin _BTC行情
Aave _以太坊ETH价格
KORUB _BTC行情
CRWVB _BTC行情
Near Protocol _加密货币行情
USDC _数字货币市值
Aster _以太坊ETH价格