24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$317.32万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,553.37 | — | 0.00% |
| 382 |
XAIXai Games
|
$0.00546 | $0.00604 | $0.00517 | $35.53万 | $652.56万 | -8.54% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 8 |
BNB币安币
|
$586.87 | $620.84 | $566.00 | $1.70亿 | $776.38亿 | -4.74% |
| 366 |
1000CAT1000CAT
|
$0.001391 | $0.001514 | $0.001342 | $37.15万 | — | -6.89% |
| 332 |
BANANABanana For Scale
|
$2.748 | $2.83 | $2.55 | $45.41万 | $4,137.58万 | -1.65% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3063 | $0.314 | $0.305 | $3,754.78万 | $292.41亿 | -2.14% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0287 | $0.0311 | $0.0272 | $91.92万 | $2,954.80万 | -7.42% |
| 26 |
INJInjective Protocol
|
$6.965 | $8.06 | $6.56 | $2,877.32万 | $7.07亿 | -12.75% |
| 104 |
PLUMEPlume
|
$0.01252 | $0.01334 | $0.01152 | $282.33万 | $2,519.76万 | -5.37% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 125 |
ATAPRO
|
$0.0925 | $0.1004 | $0.0901 | $212.12万 | $2,210.64万 | -1.39% |
| 96 |
JSTJUST
|
$0.14304 | $0.14653 | $0.14111 | $324.03万 | $14.33亿 | -1.79% |
| 310 |
ADXAdEx
|
$0.0439 | $0.0465 | $0.0416 | $48.15万 | $631.63万 | -5.59% |
| 166 |
KAIAKaia
|
$0.0287 | $0.0307 | $0.0273 | $131.64万 | $1.89亿 | -4.65% |
| 401 |
BELBella Protocol
|
$0.0848 | $0.0927 | $0.0815 | $32.58万 | $642.73万 | -7.53% |
| 5 |
XRPXRP (瑞波币)
|
$0.9478 | $0.9983 | $0.893 | $2.64亿 | $612.07亿 | -3.56% |
| 56 |
DODODODO
|
$0.03176 | $0.03582 | $0.03057 | $910.11万 | $2,393.84万 | -6.20% |
| 362 |
AWEAWE Network
|
$0.05496 | $0.06014 | $0.05247 | $37.44万 | $1.11亿 | -8.28% |