24H 最高$0.000434
24H 最低$0.000415
今日开盘$0.000432
24H 成交量$28.23万
流通市值$2,729.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.69万 | — | 4.25% |
| 536 |
XAIXai Games
|
$0.0067 | $0.00713 | $0.00664 | $17.83万 | $779.83万 | -5.63% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$700.37 | $716.00 | $693.77 | $8,055.96万 | $920.29亿 | -2.00% |
| 52 |
1000CAT1000CAT
|
$0.001658 | $0.002276 | $0.001577 | $752.29万 | — | 4.67% |
| 633 |
BANANABanana For Scale
|
$3.092 | $3.21 | $3.07 | $9.67万 | $5,682.06万 | -2.80% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3204 | $0.3204 | $0.3132 | $4,035.69万 | $302.62亿 | 2.23% |
| 375 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.15万 | $3,825.66万 | -4.26% |
| 54 |
INJInjective Protocol
|
$7 | $7.31 | $6.89 | $730.35万 | $6.83亿 | -3.60% |
| 126 |
PLUMEPlume
|
$0.01454 | $0.01517 | $0.01424 | $165.84万 | $2,910.76万 | -3.45% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 377 |
ATAPRO
|
$0.1247 | $0.128 | $0.1214 | $34.93万 | $2,889.90万 | 0.57% |
| 114 |
JSTJUST
|
$0.14134 | $0.1415 | $0.13824 | $199.96万 | $13.80亿 | 2.24% |
| 291 |
ADXAdEx
|
$0.0563 | $0.0628 | $0.0542 | $48.95万 | $786.23万 | -1.40% |
| 352 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $38.86万 | $2.08亿 | -3.87% |
| 656 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.89万 | $700.50万 | -3.89% |
| 7 |
XRPXRP
|
$1.2519 | $1.26 | $1.24 | $9,142.75万 | $788.35亿 | -0.66% |
| 326 |
DODODODO
|
$0.02222 | $0.02331 | $0.02151 | $42.77万 | $1,577.77万 | -0.14% |
| 240 |
AWEAWE Network
|
$0.06422 | $0.06638 | $0.06128 | $62.27万 | $1.25亿 | 3.88% |
相关站点
共 40 个
USD1 _数字货币市值
Pump.fun _比特币行情
INTCB _数字货币市值
INTCB _比特币
SKHYB _比特币
Ethereum _数字货币市值
Bitcoin _加密货币行情
MARSCOIN _数字货币市值
PAX Gold _比特币
Pepe _数字货币市值
XRP _数字货币市值
MegaETH _加密货币行情
Stellar _币种排行
MSTRB _比特币
Avalanche _比特币行情
牛来 _比特币
Pudgy Penguins _数字货币市值
BitTensor _比特币
United Stables _比特币
SNDKB _BTC行情
SOXLB _币种排行
CRCLB _比特币行情
Ethena USDe _BTC行情
BFUSD _比特币行情
Zcash _币种排行
NBISB _比特币行情
Artificial _比特币行情
Hedera _加密货币行情
Haedal _数字货币市值
SKHYB _以太坊ETH价格
MUB _币种排行
Pepe _币种排行
Bitcoin Cash _比特币
Pendle _比特币
BEAMX _比特币
Filecoin _币种排行
BitTensor _BTC行情
INTCB _币种排行
Filecoin _加密货币行情
Holo _数字货币市值