24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.05万 | — | 4.90% |
| 545 |
XAIXai Games
|
$0.00667 | $0.00696 | $0.00655 | $16.81万 | $779.83万 | -3.05% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 10 |
BNBBNB
|
$698.68 | $708.19 | $691.66 | $7,541.22万 | $920.29亿 | -1.02% |
| 60 |
1000CAT1000CAT
|
$0.001623 | $0.001975 | $0.00151 | $582.07万 | — | -14.89% |
| 653 |
BANANABanana For Scale
|
$3.084 | $3.16 | $3.05 | $7.18万 | $5,682.06万 | -2.25% |
| 363 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3231 | $0.3234 | $0.3163 | $3,960.74万 | $302.62亿 | 2.15% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0386 | $0.0394 | $0.0378 | $57.97万 | $3,825.66万 | -1.03% |
| 47 |
INJInjective Protocol
|
$7.137 | $7.30 | $6.82 | $782.06万 | $6.83亿 | -0.01% |
| 118 |
PLUMEPlume
|
$0.01448 | $0.01501 | $0.01422 | $167.95万 | $2,910.76万 | -1.50% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 374 |
ATAPRO
|
$0.1234 | $0.128 | $0.1199 | $35.82万 | $2,889.90万 | -0.64% |
| 107 |
JSTJUST
|
$0.14148 | $0.14211 | $0.13867 | $209.04万 | $13.80亿 | 1.22% |
| 221 |
ADXAdEx
|
$0.0539 | $0.0628 | $0.0527 | $71.14万 | $786.23万 | -6.42% |
| 340 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $39.99万 | $2.08亿 | -1.23% |
| 651 |
BELBella Protocol
|
$0.0965 | $0.0989 | $0.0951 | $7.56万 | $700.50万 | -1.93% |
| 7 |
XRPXRP
|
$1.2564 | $1.26 | $1.24 | $9,050.87万 | $788.35亿 | 0.60% |
| 359 |
DODODODO
|
$0.0218 | $0.02331 | $0.02151 | $37.67万 | $1,577.77万 | -5.05% |
| 368 |
AWEAWE Network
|
$0.06384 | $0.0661 | $0.06285 | $36.44万 | $1.25亿 | -2.85% |
相关站点
共 40 个
Arbitrum _加密货币行情
NFPrompt _数字货币市值
Holo _以太坊ETH价格
Huma Finance _比特币
TQQQB _比特币行情
INTCB _币种排行
Near Protocol _数字货币市值
TRON _数字货币市值
Mitosis _币种排行
Aptos _加密货币行情
Stellar _币种排行
KORUB _以太坊ETH价格
Ethena _数字货币市值
Dogecoin _比特币
Worldcoin _比特币行情
Aerodrome _比特币行情
EUR _BTC行情
Plasma _比特币行情
MegaETH _数字货币市值
USDC _以太坊ETH价格
Mitosis _数字货币市值
ZAMA _BTC行情
Official _以太坊ETH价格
First Digital _加密货币行情
KORUB _比特币
Aster _BTC行情
Huma Finance _BTC行情
Nomina _币种排行
LITEB _数字货币市值
SNDKB _币种排行
Pendle _BTC行情
Gitcoin _加密货币行情
CRCLB _以太坊ETH价格
Pudgy Penguins _比特币行情
Sui _币种排行
NFPrompt _币种排行
Aster _比特币
SOXLB _以太坊ETH价格
Ethereum _数字货币市值
Aster _以太坊ETH价格