24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,365.59万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.69万 | — | 4.58% |
| 534 |
XAIXai Games
|
$0.00669 | $0.00713 | $0.00664 | $17.69万 | $779.83万 | -5.51% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$699.28 | $716.00 | $693.77 | $8,035.68万 | $920.29亿 | -2.13% |
| 51 |
1000CAT1000CAT
|
$0.00165 | $0.002276 | $0.001577 | $760.10万 | — | 3.71% |
| 637 |
BANANABanana For Scale
|
$3.088 | $3.21 | $3.07 | $9.46万 | $5,682.06万 | -3.14% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3205 | $0.3205 | $0.3133 | $4,018.51万 | $302.62亿 | 2.20% |
| 372 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.04 | $0.0379 | $36.10万 | $3,825.66万 | -4.03% |
| 52 |
INJInjective Protocol
|
$6.988 | $7.31 | $6.89 | $747.22万 | $6.83亿 | -3.13% |
| 125 |
PLUMEPlume
|
$0.0145 | $0.01517 | $0.01424 | $164.94万 | $2,910.76万 | -3.27% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 379 |
ATAPRO
|
$0.124 | $0.128 | $0.1214 | $34.70万 | $2,889.90万 | 0.32% |
| 114 |
JSTJUST
|
$0.14146 | $0.14159 | $0.13843 | $200.01万 | $13.80亿 | 2.15% |
| 289 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0542 | $49.78万 | $786.23万 | -0.70% |
| 351 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $39.07万 | $2.08亿 | -4.48% |
| 656 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $6.83万 | $700.50万 | -3.60% |
| 7 |
XRPXRP
|
$1.2506 | $1.26 | $1.24 | $9,108.67万 | $788.35亿 | -0.64% |
| 326 |
DODODODO
|
$0.02228 | $0.02331 | $0.02151 | $42.15万 | $1,577.77万 | -0.09% |
| 242 |
AWEAWE Network
|
$0.06389 | $0.06638 | $0.06128 | $61.71万 | $1.25亿 | 3.52% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Litecoin _比特币行情
Near Protocol _以太坊ETH价格
Stellar _加密货币行情
Pepe _比特币
Holo _BTC行情
THORChain _数字货币市值
SNDKB _币种排行
GOOGLB _以太坊ETH价格
AMDB _比特币
Pendle _比特币行情
SNDKB _比特币行情
Ethena _数字货币市值
CRCLB _比特币行情
Huma Finance _BTC行情
RedStone _以太坊ETH价格
Tether Gold _加密货币行情
Zcash _比特币
Tether Gold _加密货币行情
LayerZero _数字货币市值
Initia _比特币行情
Arbitrum _以太坊ETH价格
Dogecoin _加密货币行情
SKHYB _加密货币行情
Ondo _以太坊ETH价格
BEAMX _比特币
NVDAB _比特币
SKHYB _比特币行情
RWUSD _数字货币市值
Aster _BTC行情
NVDAB _BTC行情
NBISB _比特币
USDC _比特币
Pendle _数字货币市值
Gram _币种排行
Plasma _加密货币行情
SNXXB _比特币行情
United Stables _比特币
Zcash _数字货币市值
ZAMA _加密货币行情