24H 最高$0.059
24H 最低$0.0546
今日开盘$0.0573
24H 成交量$14.90万
流通市值$1,205.08万
24H 涨跌额($0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
AMCBAMCB
|
$3.39 | $3.56 | $3.21 | $19.41万 | — | 3.35% |
| 582 |
XAISideShift
|
$0.00689 | $0.0071 | $0.00644 | $15.88万 | $788.39万 | 1.32% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 9 |
BNB币安币
|
$721.01 | $723.42 | $680.74 | $1.34亿 | $942.42亿 | 2.93% |
| 91 |
1000CAT1000CAT
|
$0.00172 | $0.00186 | $0.001531 | $363.51万 | — | 4.88% |
| 629 |
BANANABanana For Scale
|
$3.204 | $3.25 | $3.02 | $11.74万 | $5,966.78万 | 1.88% |
| 386 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
TRX波场
|
$0.32 | $0.3231 | $0.3188 | $3,821.73万 | $304.44亿 | -0.71% |
| 163 |
PNUTPeanut the Squirrel
|
$0.0374 | $0.04 | $0.0369 | $121.98万 | $3,853.70万 | -4.35% |
| 49 |
INJInjective Protocol
|
$8.026 | $8.08 | $7.00 | $1,144.81万 | $7.59亿 | 10.87% |
| 145 |
PLUMEPlume
|
$0.01473 | $0.0152 | $0.01375 | $155.63万 | $2,921.84万 | 2.86% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 130 |
ATAPRO
|
$0.12 | $0.1299 | $0.1141 | $187.39万 | $2,962.05万 | -0.58% |
| 109 |
JSTJUST
|
$0.14022 | $0.14365 | $0.13951 | $278.78万 | $13.92亿 | -1.80% |
| 374 |
ADXAdEx
|
$0.0577 | $0.0579 | $0.0529 | $38.51万 | $807.71万 | 5.48% |
| 266 |
KAIAKaia
|
$0.0348 | $0.0348 | $0.0314 | $62.70万 | $2.20亿 | 5.78% |
| 683 |
BELBella Protocol
|
$0.1 | $0.1014 | $0.0941 | $5.16万 | $717.46万 | 1.52% |
| 7 |
XRPXRP (瑞波币)
|
$1.3108 | $1.34 | $1.24 | $1.49亿 | $831.47亿 | 2.47% |
| 132 |
DODODODO
|
$0.02202 | $0.02256 | $0.02124 | $184.84万 | $1,599.95万 | -0.68% |
| 470 |
AWEAWE Network
|
$0.06635 | $0.06723 | $0.0628 | $26.29万 | $1.30亿 | 5.35% |
相关站点
共 40 个
Polygon _比特币行情
Internet _BTC行情
比特币 _以太坊ETH价格
TONToken _币种排行
莱特币 _BTC行情
Raydium _数字货币市值
牛来 _以太坊ETH价格
Bittensor _比特币
Sui _加密货币行情
THORChain _比特币行情
Pendle _比特币行情
Zama _比特币
Ethena _比特币行情
比特币 _BTC行情
Aave _数字货币市值
Aptos _数字货币市值
波场 _比特币
莱特币 _BTC行情
BABAB _数字货币市值
莱特币 _以太坊ETH价格
BEAMX _比特币行情
Internet _比特币行情
Sei _比特币行情
Near Protocol _数字货币市值
艾达币 _以太坊ETH价格
KORUB _以太坊ETH价格
INTWB _加密货币行情
Tether Gold _比特币
Aerodrome _数字货币市值
BEB _数字货币市值
Zama _币种排行
恒星币 _比特币
Ethena _加密货币行情
瑞波币 _比特币行情
BEAMX _比特币
Holo _比特币
艾达币 _以太坊ETH价格
Ripple USD _加密货币行情
莱特币 _BTC行情
PancakeSwap _加密货币行情