24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.75万 | — | 4.59% |
| 520 |
XAIXai Games
|
$0.00661 | $0.0071 | $0.00655 | $18.89万 | $779.83万 | -6.51% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$696.6 | $715.03 | $693.77 | $7,634.36万 | $920.29亿 | -2.44% |
| 48 |
1000CAT1000CAT
|
$0.001618 | $0.002276 | $0.001577 | $795.43万 | — | -1.34% |
| 637 |
BANANABanana For Scale
|
$3.068 | $3.20 | $3.06 | $9.32万 | $5,682.06万 | -4.01% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3212 | $0.3215 | $0.3138 | $4,019.84万 | $302.62亿 | 2.23% |
| 265 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0398 | $0.0378 | $56.34万 | $3,825.66万 | -4.27% |
| 44 |
INJInjective Protocol
|
$6.985 | $7.31 | $6.82 | $904.47万 | $6.83亿 | -3.28% |
| 122 |
PLUMEPlume
|
$0.01439 | $0.01507 | $0.01424 | $169.35万 | $2,910.76万 | -4.13% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 387 |
ATAPRO
|
$0.1238 | $0.128 | $0.1214 | $34.13万 | $2,889.90万 | -0.24% |
| 113 |
JSTJUST
|
$0.14102 | $0.14162 | $0.13867 | $198.54万 | $13.80亿 | 1.63% |
| 297 |
ADXAdEx
|
$0.0568 | $0.0628 | $0.0542 | $48.20万 | $786.23万 | -0.87% |
| 354 |
KAIAKaia
|
$0.0319 | $0.0335 | $0.0318 | $39.19万 | $2.08亿 | -4.78% |
| 652 |
BELBella Protocol
|
$0.0961 | $0.1001 | $0.0954 | $7.25万 | $700.50万 | -3.90% |
| 8 |
XRPXRP
|
$1.2514 | $1.26 | $1.24 | $9,154.55万 | $788.35亿 | -0.60% |
| 320 |
DODODODO
|
$0.02169 | $0.02331 | $0.02151 | $43.92万 | $1,577.77万 | -3.77% |
| 266 |
AWEAWE Network
|
$0.06418 | $0.06638 | $0.06328 | $56.29万 | $1.25亿 | 0.23% |
相关站点
共 40 个
LayerZero _BTC行情
Holo _加密货币行情
CRWVB _币种排行
Aerodrome _币种排行
OFFICIAL TRUMP _加密货币行情
Pendle _以太坊ETH价格
LITEB _比特币
Pendle _加密货币行情
PAX Gold _数字货币市值
PAX Gold _加密货币行情
Haedal _加密货币行情
Artificial _比特币行情
Arbitrum _以太坊ETH价格
Lisk _BTC行情
Ondo _BTC行情
Arbitrum _加密货币行情
Celestia _BTC行情
Artificial _数字货币市值
Huma Finance _加密货币行情
NBISB _以太坊ETH价格
SOXLB _数字货币市值
Hedera _比特币行情
United Stables _数字货币市值
MegaETH _加密货币行情
LITEB _数字货币市值
Polkadot _比特币行情
Nomina _币种排行
First Digital _数字货币市值
First Digital _比特币
Stellar _BTC行情
THORChain _比特币
Dogecoin _币种排行
CRCLB _BTC行情
Aave _币种排行
Solana _比特币行情
Aave _BTC行情
Ripple USD _币种排行
Celestia _比特币行情
Ondo _加密货币行情
Tether Gold _数字货币市值