24H 最高$0.0404
24H 最低$0.0386
今日开盘$0.0392
24H 成交量$32.88万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.69万 | — | 4.25% |
| 535 |
XAIXai Games
|
$0.0067 | $0.00713 | $0.00664 | $17.91万 | $779.83万 | -5.10% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$700.75 | $716.00 | $693.77 | $8,146.56万 | $920.29亿 | -1.58% |
| 54 |
1000CAT1000CAT
|
$0.001648 | $0.002276 | $0.001568 | $754.04万 | — | 5.04% |
| 633 |
BANANABanana For Scale
|
$3.098 | $3.21 | $3.07 | $9.77万 | $5,682.06万 | -2.15% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3203 | $0.3203 | $0.3131 | $4,046.15万 | $302.62亿 | 2.27% |
| 376 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.26万 | $3,825.66万 | -3.78% |
| 55 |
INJInjective Protocol
|
$7.019 | $7.31 | $6.89 | $737.91万 | $6.83亿 | -2.27% |
| 126 |
PLUMEPlume
|
$0.01454 | $0.01517 | $0.01424 | $166.39万 | $2,910.76万 | -2.68% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 377 |
ATAPRO
|
$0.1244 | $0.128 | $0.1214 | $35.23万 | $2,889.90万 | 0.49% |
| 116 |
JSTJUST
|
$0.14117 | $0.14117 | $0.13814 | $189.07万 | $13.80亿 | 2.17% |
| 290 |
ADXAdEx
|
$0.0564 | $0.0628 | $0.0542 | $49.36万 | $786.23万 | -1.05% |
| 349 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $39.36万 | $2.08亿 | -3.59% |
| 656 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $6.91万 | $700.50万 | -3.31% |
| 7 |
XRPXRP
|
$1.2518 | $1.26 | $1.24 | $9,246.53万 | $788.35亿 | 0.37% |
| 327 |
DODODODO
|
$0.02222 | $0.02331 | $0.02151 | $42.70万 | $1,577.77万 | -0.49% |
| 238 |
AWEAWE Network
|
$0.06404 | $0.06638 | $0.06128 | $62.71万 | $1.25亿 | 3.47% |
相关站点
共 40 个
EUR _比特币行情
Celestia _币种排行
AMDB _币种排行
1000CAT _BTC行情
RedStone _以太坊ETH价格
SKHYB _币种排行
Tether Gold _币种排行
Litecoin _比特币
1000CAT _币种排行
Solana _加密货币行情
1000CAT _数字货币市值
Sophon _币种排行
Zcash _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _币种排行
Ripple USD _BTC行情
Huma Finance _以太坊ETH价格
Dogecoin _比特币行情
MUB _数字货币市值
Initia _数字货币市值
DRAMB _比特币
NVDAB _比特币行情
Plasma _比特币
Zcash _数字货币市值
AMDB _币种排行
Pudgy Penguins _比特币
MARSCOIN _比特币行情
Bitcoin Cash _以太坊ETH价格
CRCLB _BTC行情
DRAMB _数字货币市值
Dogecoin _加密货币行情
Aerodrome _以太坊ETH价格
Artificial _以太坊ETH价格
Near Protocol _BTC行情
Worldcoin _以太坊ETH价格
MUB _数字货币市值
Sui _比特币行情
BEAMX _BTC行情
TSLAB _以太坊ETH价格
Lisk _数字货币市值