24H 最高$5.49
24H 最低$5.12
今日开盘$5.29
24H 成交量$37.15万
流通市值—
24H 涨跌额(-$0.09)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $4,311.55 | — | 0.00% |
| 559 |
XAIXai Games
|
$0.00593 | $0.00633 | $0.00575 | $11.63万 | $701.43万 | -5.57% |
| 299 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 8 |
BNB币安币
|
$684.06 | $702.00 | $678.37 | $5,671.74万 | $914.96亿 | -1.79% |
| 248 |
1000CAT1000CAT
|
$0.00162 | $0.001756 | $0.00156 | $51.12万 | — | -2.76% |
| 612 |
BANANABanana For Scale
|
$2.879 | $3.05 | $2.82 | $6.38万 | $5,719.83万 | -4.83% |
| 322 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 21 |
TRX波场
|
$0.3197 | $0.321 | $0.3193 | $1,217.31万 | $304.13亿 | -0.13% |
| 198 |
PNUTPeanut the Squirrel
|
$0.0324 | $0.0347 | $0.0316 | $65.15万 | $3,319.35万 | -5.81% |
| 32 |
INJInjective Protocol
|
$7.9 | $8.29 | $7.76 | $776.91万 | $7.79亿 | -3.12% |
| 156 |
PLUMEPlume
|
$0.01241 | $0.01327 | $0.01213 | $87.96万 | $2,508.21万 | -5.91% |
| 533 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 139 |
ATAPRO
|
$0.0912 | $0.101 | $0.0892 | $100.09万 | $2,102.20万 | -6.94% |
| 102 |
JSTJUST
|
$0.14244 | $0.14462 | $0.14225 | $152.54万 | $14.13亿 | -0.79% |
| 369 |
ADXAdEx
|
$0.049 | $0.0523 | $0.0485 | $30.80万 | $738.52万 | -5.22% |
| 454 |
KAIAKaia
|
$0.0301 | $0.0322 | $0.0296 | $20.25万 | $2.00亿 | -6.23% |
| 625 |
BELBella Protocol
|
$0.09 | $0.095 | $0.0884 | $4.55万 | $669.97万 | -4.15% |
| 7 |
XRPXRP (瑞波币)
|
$1.1177 | $1.17 | $1.09 | $8,627.95万 | $733.05亿 | -3.74% |
| 94 |
DODODODO
|
$0.02199 | $0.02236 | $0.02166 | $185.25万 | $1,619.63万 | 0.00% |
| 464 |
AWEAWE Network
|
$0.05968 | $0.06395 | $0.05773 | $19.29万 | $1.19亿 | -5.20% |
相关站点
共 40 个
Starknet _BTC行情
Worldcoin _币种排行
Vanar Chain _加密货币行情
大零币 _BTC行情
OFFICIAL TRUMP _比特币行情
Aerodrome _比特币行情
Bubblemaps _加密货币行情
Sui _BTC行情
Aerodrome _币种排行
Zama _币种排行
Celo _加密货币行情
ONEchain _币种排行
CyberConnect _比特币行情
PAX Gold _BTC行情
First Neiro _币种排行
Chainlink _数字货币市值
Meteora _以太坊ETH价格
KORUB _数字货币市值
Pudgy Penguins _币种排行
莱特币 _加密货币行情
Ether.fi _币种排行
USD1 _比特币行情
Act I : The _以太坊ETH价格
Near Protocol _币种排行
狗币 _加密货币行情
TONToken _BTC行情
艾达币 _币种排行
Mitosis _BTC行情
Starknet _加密货币行情
Holo _加密货币行情
NFPrompt _BTC行情
Quant _比特币行情
Uniswap _数字货币市值
Official _数字货币市值
Pump.fun _加密货币行情
Vanar Chain _加密货币行情
NFPrompt _币种排行
ONEchain _BTC行情
Gitcoin _比特币行情
Official _BTC行情