24H 最高$0.00491
24H 最低$0.00389
今日开盘$0.0049
24H 成交量$254.18万
流通市值$1,861.95万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $7,131.80 | — | -0.31% |
| 378 |
XAIXai Games
|
$0.00551 | $0.00604 | $0.00517 | $35.87万 | $652.56万 | -7.71% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 8 |
BNB币安币
|
$590.17 | $620.84 | $566.00 | $1.70亿 | $776.38亿 | -4.21% |
| 359 |
1000CAT1000CAT
|
$0.001397 | $0.001514 | $0.001342 | $38.51万 | — | -5.61% |
| 328 |
BANANABanana For Scale
|
$2.752 | $2.83 | $2.55 | $45.68万 | $4,137.58万 | -1.01% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3074 | $0.314 | $0.305 | $3,696.45万 | $292.41亿 | -1.70% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0289 | $0.0312 | $0.0272 | $92.00万 | $2,954.80万 | -7.07% |
| 25 |
INJInjective Protocol
|
$6.994 | $8.08 | $6.56 | $2,869.63万 | $7.07亿 | -12.72% |
| 103 |
PLUMEPlume
|
$0.01263 | $0.01335 | $0.01152 | $285.29万 | $2,519.76万 | -4.61% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 126 |
ATAPRO
|
$0.0919 | $0.1004 | $0.0901 | $210.86万 | $2,210.64万 | -2.55% |
| 96 |
JSTJUST
|
$0.14313 | $0.14653 | $0.14111 | $325.45万 | $14.33亿 | -1.46% |
| 304 |
ADXAdEx
|
$0.0438 | $0.0467 | $0.0416 | $48.83万 | $631.63万 | -5.20% |
| 166 |
KAIAKaia
|
$0.0289 | $0.0307 | $0.0273 | $131.70万 | $1.89亿 | -3.67% |
| 402 |
BELBella Protocol
|
$0.0854 | $0.0927 | $0.0815 | $32.35万 | $642.73万 | -6.87% |
| 5 |
XRPXRP (瑞波币)
|
$0.9561 | $0.9983 | $0.893 | $2.65亿 | $612.07亿 | -3.02% |
| 56 |
DODODODO
|
$0.03133 | $0.03582 | $0.03057 | $942.01万 | $2,393.84万 | -1.73% |
| 366 |
AWEAWE Network
|
$0.0556 | $0.06022 | $0.05247 | $37.12万 | $1.11亿 | -6.59% |