24H 最高$1.21
24H 最低$1.16
今日开盘$1.201
24H 成交量$342.22万
流通市值$34.10亿
24H 涨跌额(-$0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $3.21万 | — | 5.25% |
| 545 |
XAIXai Games
|
$0.00663 | $0.00696 | $0.00655 | $17.02万 | $779.83万 | -3.35% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 10 |
BNBBNB
|
$697.93 | $708.19 | $691.66 | $7,606.21万 | $920.29亿 | -1.17% |
| 58 |
1000CAT1000CAT
|
$0.001649 | $0.001995 | $0.00151 | $610.50万 | — | -15.91% |
| 653 |
BANANABanana For Scale
|
$3.076 | $3.16 | $3.05 | $7.11万 | $5,682.06万 | -2.16% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3226 | $0.3226 | $0.3157 | $3,943.66万 | $302.62亿 | 1.96% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $57.48万 | $3,825.66万 | -1.54% |
| 46 |
INJInjective Protocol
|
$7.111 | $7.30 | $6.82 | $788.19万 | $6.83亿 | -0.11% |
| 120 |
PLUMEPlume
|
$0.01442 | $0.01501 | $0.01422 | $168.47万 | $2,910.76万 | -1.64% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 371 |
ATAPRO
|
$0.1231 | $0.128 | $0.1199 | $36.14万 | $2,889.90万 | -0.89% |
| 106 |
JSTJUST
|
$0.14103 | $0.14211 | $0.13867 | $213.61万 | $13.80亿 | 0.82% |
| 232 |
ADXAdEx
|
$0.0531 | $0.0628 | $0.0527 | $64.73万 | $786.23万 | -7.81% |
| 335 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $40.53万 | $2.08亿 | -1.23% |
| 650 |
BELBella Protocol
|
$0.0961 | $0.0989 | $0.0951 | $7.55万 | $700.50万 | -2.14% |
| 7 |
XRPXRP
|
$1.2557 | $1.26 | $1.24 | $9,096.86万 | $788.35亿 | 0.54% |
| 356 |
DODODODO
|
$0.02171 | $0.02331 | $0.02151 | $38.23万 | $1,577.77万 | -5.49% |
| 336 |
AWEAWE Network
|
$0.06339 | $0.06638 | $0.06285 | $40.49万 | $1.25亿 | -2.96% |
相关站点
共 40 个
Gitcoin _比特币
Hashflow _以太坊ETH价格
TSLAB _币种排行
Zcash _BTC行情
BNCB _币种排行
Celo _比特币行情
MegaETH _以太坊ETH价格
SNDKB _币种排行
Hyperliquid _比特币
Ondo _加密货币行情
Hashflow _BTC行情
SKHYB _加密货币行情
AAPLB _比特币
Gram _币种排行
RWUSD _以太坊ETH价格
Caldera _BTC行情
RWUSD _数字货币市值
TRON _以太坊ETH价格
RWUSD _加密货币行情
BFUSD _加密货币行情
Caldera _币种排行
Bubblemaps _加密货币行情
Pudgy Penguins _BTC行情
Bitcoin Cash _数字货币市值
Haedal _BTC行情
Nomina _数字货币市值
GOOGLB _数字货币市值
CRWVB _数字货币市值
Initia _以太坊ETH价格
United Stables _比特币
MUB _币种排行
PAX Gold _比特币
Aster _比特币
TQQQB _数字货币市值
Stellar _数字货币市值
LITEB _BTC行情
Tether Gold _加密货币行情
Solana _BTC行情
PAX Gold _加密货币行情
MUB _数字货币市值