24H 最高$0.3052
24H 最低$0.2822
今日开盘$0.303
24H 成交量$42.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.01万 | — | 4.59% |
| 538 |
XAIXai Games
|
$0.00657 | $0.00696 | $0.00655 | $17.27万 | $779.83万 | -4.64% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$692.7 | $711.65 | $691.66 | $7,987.47万 | $920.29亿 | -2.54% |
| 46 |
1000CAT1000CAT
|
$0.001532 | $0.002276 | $0.00151 | $819.02万 | — | -13.84% |
| 654 |
BANANABanana For Scale
|
$3.06 | $3.16 | $3.05 | $7.03万 | $5,682.06万 | -2.80% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3216 | $0.3216 | $0.3157 | $3,857.48万 | $302.62亿 | 1.87% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $58.55万 | $3,825.66万 | -2.81% |
| 45 |
INJInjective Protocol
|
$7.009 | $7.31 | $6.82 | $838.16万 | $6.83亿 | -3.42% |
| 121 |
PLUMEPlume
|
$0.01429 | $0.01501 | $0.01422 | $170.05万 | $2,910.76万 | -3.05% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 339 |
ATAPRO
|
$0.1225 | $0.128 | $0.1199 | $40.69万 | $2,889.90万 | 0.82% |
| 106 |
JSTJUST
|
$0.14127 | $0.14211 | $0.13867 | $221.35万 | $13.80亿 | 1.63% |
| 243 |
ADXAdEx
|
$0.0546 | $0.0628 | $0.0539 | $59.93万 | $786.23万 | -4.55% |
| 344 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $40.16万 | $2.08亿 | -2.75% |
| 651 |
BELBella Protocol
|
$0.0956 | $0.0989 | $0.0951 | $7.50万 | $700.50万 | -2.94% |
| 7 |
XRPXRP
|
$1.2529 | $1.26 | $1.24 | $9,027.73万 | $788.35亿 | -0.20% |
| 326 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $41.92万 | $1,577.77万 | -4.58% |
| 311 |
AWEAWE Network
|
$0.06316 | $0.06638 | $0.06285 | $44.52万 | $1.25亿 | -1.76% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Holo _以太坊ETH价格
TRON _币种排行
Worldcoin _币种排行
Filecoin _比特币行情
Chainlink _比特币行情
Near Protocol _比特币行情
Uniswap _比特币
Stellar _数字货币市值
NBISB _BTC行情
NVDAB _以太坊ETH价格
AAPLB _以太坊ETH价格
NVDAB _加密货币行情
SKHYB _比特币行情
OFFICIAL TRUMP _比特币行情
MSTRB _加密货币行情
Near Protocol _数字货币市值
牛来 _数字货币市值
Sui _加密货币行情
EUR _比特币
Ondo _加密货币行情
PAX Gold _BTC行情
SNXXB _以太坊ETH价格
Huma Finance _比特币行情
First Digital _币种排行
MRVLB _币种排行
THORChain _加密货币行情
United Stables _以太坊ETH价格
TONToken _数字货币市值
Bitcoin Cash _数字货币市值
Stellar _比特币
OFFICIAL TRUMP _比特币行情
INTWB _比特币
RedStone _加密货币行情
Solana _数字货币市值
Near Protocol _BTC行情
Pudgy Penguins _BTC行情
BNCB _BTC行情
MARSCOIN _数字货币市值
BEAMX _以太坊ETH价格