Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 01:20:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,460.04 | — | 0.00% |
| 524 |
XAIXai Games
|
$0.00706 | $0.00718 | $0.00699 | $11.93万 | $815.64万 | -1.67% |
| 300 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 6 |
BNBBNB
|
$711.84 | $717.75 | $702.03 | $6,864.37万 | $939.65亿 | 0.84% |
| 590 |
1000CAT1000CAT
|
$0.001614 | $0.001636 | $0.001611 | $6.19万 | — | -0.74% |
| 602 |
BANANABanana For Scale
|
$3.184 | $3.25 | $3.18 | $5.07万 | $5,845.37万 | -2.03% |
| 317 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRXTRON
|
$0.3133 | $0.3215 | $0.302 | $9,024.27万 | $294.75亿 | 1.16% |
| 459 |
PNUTPeanut the Squirrel
|
$0.04 | $0.0407 | $0.0398 | $17.64万 | $4,025.25万 | -0.74% |
| 47 |
INJInjective Protocol
|
$7.177 | $7.44 | $7.15 | $457.16万 | $7.08亿 | -2.54% |
| 87 |
PLUMEPlume
|
$0.01522 | $0.01586 | $0.0151 | $199.25万 | $3,063.35万 | -3.24% |
| 504 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 312 |
ATAPRO
|
$0.1273 | $0.1296 | $0.1205 | $37.90万 | $2,969.02万 | 1.35% |
| 140 |
JSTJUST
|
$0.13793 | $0.13855 | $0.13515 | $109.26万 | $13.51亿 | 0.54% |
| 129 |
ADXAdEx
|
$0.0588 | $0.0676 | $0.0567 | $118.43万 | $842.94万 | 1.38% |
| 399 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.76万 | $2.20亿 | -2.61% |
| 608 |
BELBella Protocol
|
$0.1 | $0.1022 | $0.1 | $4.73万 | $729.18万 | -2.15% |
| 12 |
XRPXRP
|
$1.2501 | $1.26 | $1.25 | $3,058.19万 | $794.38亿 | -0.38% |
| 77 |
DODODODO
|
$0.02266 | $0.0248 | $0.02224 | $229.25万 | $1,664.43万 | -3.90% |
| 114 |
AWEAWE Network
|
$0.06362 | $0.07763 | $0.06337 | $145.91万 | $1.30亿 | -14.78% |
相关站点
共 40 个
CRCLB _加密货币行情
Initia _比特币行情
NVDAB _比特币行情
Gram _数字货币市值
Celo _币种排行
Caldera _以太坊ETH价格
First Digital _加密货币行情
Zcash _币种排行
Stacks _比特币行情
Panther _以太坊ETH价格
Caldera _加密货币行情
BNB _比特币
Celo _比特币
Plasma _比特币
Hedera _数字货币市值
BNB _数字货币市值
Plasma _数字货币市值
Tether Gold _币种排行
BEAMX _加密货币行情
Zcash _BTC行情
Filecoin _数字货币市值
Injective _币种排行
BNB _币种排行
Plasma _数字货币市值
GOOGLB _币种排行
BIO Protocol _加密货币行情
MSTRB _加密货币行情
TRON _以太坊ETH价格
Gravity _以太坊ETH价格
Bitcoin Cash _数字货币市值
TONToken _BTC行情
USD1 _加密货币行情
Solv Protocol _币种排行
Pepe _以太坊ETH价格
Morpho _BTC行情
牛来 _数字货币市值
First Digital _加密货币行情
Plume _加密货币行情
NFPrompt _币种排行
Hashflow _比特币