24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9977
24H 成交量$1,408.36万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $3.19万 | — | 5.26% |
| 545 |
XAIXai Games
|
$0.00664 | $0.00696 | $0.00655 | $17.09万 | $779.83万 | -3.63% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 10 |
BNBBNB
|
$698.1 | $708.19 | $691.66 | $7,631.09万 | $920.29亿 | -1.32% |
| 58 |
1000CAT1000CAT
|
$0.001571 | $0.001995 | $0.00151 | $607.36万 | — | -18.73% |
| 655 |
BANANABanana For Scale
|
$3.079 | $3.16 | $3.05 | $6.95万 | $5,682.06万 | -2.16% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3224 | $0.3226 | $0.3157 | $3,939.34万 | $302.62亿 | 1.93% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $57.46万 | $3,825.66万 | -1.79% |
| 46 |
INJInjective Protocol
|
$7.121 | $7.30 | $6.82 | $794.98万 | $6.83亿 | -0.70% |
| 120 |
PLUMEPlume
|
$0.01444 | $0.01501 | $0.01422 | $168.54万 | $2,910.76万 | -1.90% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 370 |
ATAPRO
|
$0.1233 | $0.128 | $0.1199 | $36.33万 | $2,889.90万 | -1.04% |
| 106 |
JSTJUST
|
$0.14095 | $0.14211 | $0.13867 | $213.65万 | $13.80亿 | 0.71% |
| 237 |
ADXAdEx
|
$0.0531 | $0.0628 | $0.0531 | $63.25万 | $786.23万 | -7.65% |
| 336 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $40.71万 | $2.08亿 | -1.23% |
| 651 |
BELBella Protocol
|
$0.0962 | $0.0989 | $0.0951 | $7.55万 | $700.50万 | -2.04% |
| 7 |
XRPXRP
|
$1.2567 | $1.26 | $1.24 | $9,090.88万 | $788.35亿 | 0.46% |
| 355 |
DODODODO
|
$0.02172 | $0.02331 | $0.02151 | $38.27万 | $1,577.77万 | -6.02% |
| 333 |
AWEAWE Network
|
$0.06345 | $0.06638 | $0.06285 | $40.94万 | $1.25亿 | -3.22% |
相关站点
共 40 个
Holo _BTC行情
Uniswap _以太坊ETH价格
MSTRB _比特币
LITEB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Pendle _比特币
BFUSD _数字货币市值
Gram _加密货币行情
MRVLB _币种排行
USD1 _以太坊ETH价格
Ethena USDe _数字货币市值
Hyperliquid _以太坊ETH价格
Avalanche _以太坊ETH价格
Ondo _数字货币市值
Ethereum _币种排行
United Stables _币种排行
Gitcoin _BTC行情
MUB _比特币行情
Polkadot _加密货币行情
Solana _BTC行情
Haedal _币种排行
BEAMX _比特币
BFUSD _比特币行情
Aptos _以太坊ETH价格
Hedera _币种排行
RWUSD _比特币行情
Uniswap _加密货币行情
Initia _数字货币市值
Mitosis _比特币
LayerZero _比特币行情
Worldcoin _加密货币行情
Bubblemaps _比特币行情
Celestia _数字货币市值
MARSCOIN _数字货币市值
LayerZero _币种排行
牛来 _BTC行情
Ethena USDe _币种排行
Dogecoin _数字货币市值
Caldera _币种排行
Near Protocol _币种排行