24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
AMCBAMCB
|
$3.16 | $3.19 | $3.11 | $8,966.25 | — | 0.96% |
| 592 |
XAIXai Games
|
$0.00627 | $0.00627 | $0.00575 | $14.09万 | $701.43万 | 2.96% |
| 370 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 8 |
BNB币安币
|
$685.43 | $699.72 | $673.31 | $9,907.83万 | $914.96亿 | -2.04% |
| 328 |
1000CAT1000CAT
|
$0.001682 | $0.001717 | $0.00156 | $47.40万 | — | 0.12% |
| 632 |
BANANABanana For Scale
|
$2.95 | $3.01 | $2.81 | $10.54万 | $5,719.83万 | -2.12% |
| 390 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 24 |
TRX波场
|
$0.318 | $0.3208 | $0.3161 | $2,332.07万 | $304.13亿 | -0.84% |
| 271 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0338 | $0.0316 | $60.40万 | $3,319.35万 | 0.90% |
| 36 |
INJInjective Protocol
|
$8.14 | $8.32 | $7.76 | $1,353.49万 | $7.79亿 | 0.14% |
| 177 |
PLUMEPlume
|
$0.01312 | $0.01316 | $0.01213 | $101.78万 | $2,508.21万 | 2.42% |
| 594 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 206 |
ATAPRO
|
$0.0948 | $0.0954 | $0.0892 | $85.12万 | $2,102.20万 | 2.38% |
| 87 |
JSTJUST
|
$0.14496 | $0.14734 | $0.14054 | $338.23万 | $14.13亿 | 1.71% |
| 414 |
ADXAdEx
|
$0.05 | $0.0523 | $0.0485 | $33.45万 | $738.52万 | -2.34% |
| 342 |
KAIAKaia
|
$0.0316 | $0.0318 | $0.0296 | $44.96万 | $2.00亿 | 1.28% |
| 655 |
BELBella Protocol
|
$0.0938 | $0.0941 | $0.0884 | $8.10万 | $669.97万 | 0.21% |
| 7 |
XRPXRP (瑞波币)
|
$1.0972 | $1.17 | $1.08 | $1.84亿 | $733.05亿 | -5.95% |
| 97 |
DODODODO
|
$0.02283 | $0.02371 | $0.02166 | $261.78万 | $1,619.63万 | 3.26% |
| 392 |
AWEAWE Network
|
$0.06285 | $0.06314 | $0.05773 | $36.90万 | $1.19亿 | 0.30% |
相关站点
共 40 个
比特币 _币种排行
大零币 _币种排行
恒星币 _数字货币市值
比特币
Solana _比特币行情
Plasma _数字货币市值
Raydium _币种排行
Zama _币种排行
Filecoin _比特币行情
DRAMB _以太坊ETH价格
BFUSD _加密货币行情
Near Protocol _以太坊ETH价格
USD1 _BTC行情
牛来 _BTC行情
USD1 _加密货币行情
RWUSD _币种排行
Ethena _BTC行情
大零币 _以太坊ETH价格
Aster _加密货币行情
Virtuals _币种排行
NEXPACE _BTC行情
达世币 _币种排行
Ripple USD _加密货币行情
PAX Gold _比特币
Official _币种排行
DRAMB _数字货币市值
以太坊 _币种排行
NEXPACE _加密货币行情
ONEchain _比特币
Holo _比特币
Tether Gold _以太坊ETH价格
Wrapped _以太坊ETH价格
狗币 _BTC行情
Ripple USD _以太坊ETH价格
RWUSD _数字货币市值
Holo _以太坊ETH价格
KORUB _比特币
币安币 _加密货币行情
KORUB _币种排行
恒星币 _币种排行