Circle Internet Group (bStocks
CRCLB · 美元计价
$76.32
0.71%
≈ ￥503.712
($0.54)
更新于 2026-11-05 06:20:01
24H 最高$78.00
24H 最低$71.80
今日开盘$75.78
24H 成交量$3,093.91万
流通市值$1.68亿
24H 涨跌额($0.54)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
AMCBAMCB
|
$3.44 | $3.56 | $3.21 | $19.24万 | — | 4.88% |
| 593 |
XAISideShift
|
$0.00687 | $0.0071 | $0.00644 | $15.23万 | $788.39万 | 1.03% |
| 363 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 9 |
BNB币安币
|
$720.5 | $721.59 | $680.74 | $1.32亿 | $942.42亿 | 2.76% |
| 92 |
1000CAT1000CAT
|
$0.001723 | $0.00186 | $0.001531 | $362.43万 | — | 4.05% |
| 626 |
BANANABanana For Scale
|
$3.214 | $3.25 | $3.02 | $12.12万 | $5,966.78万 | 2.36% |
| 384 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3201 | $0.3231 | $0.3188 | $3,935.34万 | $304.44亿 | -0.87% |
| 168 |
PNUTPeanut the Squirrel
|
$0.037 | $0.04 | $0.0369 | $115.81万 | $3,853.70万 | -5.61% |
| 50 |
INJInjective Protocol
|
$7.993 | $8.03 | $7.00 | $1,105.30万 | $7.59亿 | 10.07% |
| 145 |
PLUMEPlume
|
$0.01472 | $0.0152 | $0.01375 | $155.09万 | $2,921.84万 | 2.44% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 130 |
ATAPRO
|
$0.12 | $0.1299 | $0.1141 | $182.73万 | $2,962.05万 | -1.40% |
| 109 |
JSTJUST
|
$0.14055 | $0.14365 | $0.13951 | $279.68万 | $13.92亿 | -1.62% |
| 370 |
ADXAdEx
|
$0.0578 | $0.0579 | $0.0529 | $38.96万 | $807.71万 | 6.25% |
| 266 |
KAIAKaia
|
$0.0346 | $0.0348 | $0.0314 | $61.51万 | $2.20亿 | 5.49% |
| 683 |
BELBella Protocol
|
$0.0999 | $0.1014 | $0.0941 | $5.15万 | $717.46万 | 1.84% |
| 7 |
XRPXRP (瑞波币)
|
$1.312 | $1.34 | $1.24 | $1.47亿 | $831.47亿 | 2.43% |
| 129 |
DODODODO
|
$0.0221 | $0.02256 | $0.02124 | $183.95万 | $1,599.95万 | -0.72% |
| 466 |
AWEAWE Network
|
$0.06625 | $0.06723 | $0.06269 | $26.40万 | $1.30亿 | 5.44% |
相关站点
共 40 个
Solana _BTC行情
First Digital _币种排行
NFPrompt _比特币
Uniswap _比特币行情
Bittensor _比特币行情
Chainlink _数字货币市值
Chainlink _币种排行
AAPLB _BTC行情
莱特币 _比特币
Pudgy Penguins _币种排行
Ripple USD _比特币行情
NFPrompt _BTC行情
Zama _数字货币市值
Plasma _币种排行
Injective _数字货币市值
NFPrompt _以太坊ETH价格
Arbitrum _比特币行情
Near Protocol _数字货币市值
应用链 _BTC行情
United Stables _BTC行情
Polkadot _比特币行情
Internet _加密货币行情
Sui _币种排行
狗币 _比特币
USD1 _加密货币行情
Raydium _加密货币行情
Pudgy Penguins _BTC行情
Ethena _比特币
SNXXB _比特币
Near Protocol _以太坊ETH价格
Tether Gold _比特币行情
比特币 _以太坊ETH价格
Aerodrome _加密货币行情
Official Trump _比特币
应用链 _比特币
Chainlink _比特币行情
Aave _比特币行情
Uniswap _数字货币市值
Near Protocol _BTC行情
Solana _比特币