24H 最高$0.01532
24H 最低$0.01462
今日开盘$0.01528
24H 成交量$5.42万
流通市值$1,440.98万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,459.93 | — | 0.00% |
| 538 |
XAIXai Games
|
$0.00622 | $0.00643 | $0.00621 | $9.98万 | $720.96万 | -3.12% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 9 |
BNB币安币
|
$698.69 | $699.16 | $693.40 | $3,468.79万 | $912.76亿 | 0.58% |
| 208 |
1000CAT1000CAT
|
$0.001703 | $0.001758 | $0.001653 | $57.26万 | — | -1.96% |
| 605 |
BANANABanana For Scale
|
$3.033 | $3.12 | $3.01 | $4.63万 | $5,740.42万 | -2.04% |
| 291 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 18 |
TRX波场
|
$0.3208 | $0.321 | $0.3185 | $1,110.97万 | $304.35亿 | 0.66% |
| 349 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.0359 | $0.0334 | $27.14万 | $3,400.56万 | -5.85% |
| 31 |
INJInjective Protocol
|
$8.115 | $8.40 | $8.06 | $675.24万 | $7.96亿 | -2.15% |
| 171 |
PLUMEPlume
|
$0.01303 | $0.01355 | $0.01298 | $72.90万 | $2,609.84万 | -3.62% |
| 480 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 127 |
ATAPRO
|
$0.0951 | $0.101 | $0.0945 | $94.74万 | $2,214.63万 | -3.55% |
| 97 |
JSTJUST
|
$0.14417 | $0.14462 | $0.14169 | $152.95万 | $14.27亿 | 1.08% |
| 297 |
ADXAdEx
|
$0.0514 | $0.0538 | $0.0504 | $35.21万 | $733.42万 | -3.57% |
| 455 |
KAIAKaia
|
$0.0315 | $0.0329 | $0.0314 | $15.85万 | $2.04亿 | -3.67% |
| 614 |
BELBella Protocol
|
$0.0945 | $0.0958 | $0.0937 | $3.59万 | $682.91万 | -1.15% |
| 6 |
XRPXRP (瑞波币)
|
$1.1636 | $1.18 | $1.15 | $5,806.26万 | $733.93亿 | -0.58% |
| 85 |
DODODODO
|
$0.02208 | $0.02228 | $0.02187 | $176.60万 | $1,591.89万 | 0.46% |
| 454 |
AWEAWE Network
|
$0.06334 | $0.06427 | $0.06237 | $15.91万 | $1.21亿 | 0.75% |
相关站点
共 40 个
Meteora _币种排行
Ondo _比特币
莱特币 _以太坊ETH价格
Thena _BTC行情
QQQB _加密货币行情
Aerodrome _BTC行情
LayerZero _加密货币行情
Internet _币种排行
Arbitrum _币种排行
Reserve Rights _以太坊ETH价格
Injective _币种排行
BEAMX _BTC行情
Mitosis _以太坊ETH价格
Solana _比特币行情
Sui _以太坊ETH价格
Ether.fi _以太坊ETH价格
Secret _币种排行
LayerZero _以太坊ETH价格
莱特币 _比特币行情
Huma Finance _比特币行情
波场 _比特币行情
Pepe _数字货币市值
Sui _BTC行情
Reserve Rights _以太坊ETH价格
JUST _币种排行
莱特币 _加密货币行情
Aptos _币种排行
Worldcoin _以太坊ETH价格
Zama _数字货币市值
KORUB _数字货币市值
狗币 _比特币行情
BFUSD _数字货币市值
恒星币 _以太坊ETH价格
NFPrompt _BTC行情
Meteora _加密货币行情
Artificial _以太坊ETH价格
Huma Finance _以太坊ETH价格
Hedera _比特币
Quant _比特币
Worldcoin _以太坊ETH价格