24H 最高$0.04168
24H 最低$0.03888
今日开盘$0.04118
24H 成交量$13.05万
流通市值$1,341.12万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.75万 | — | 4.92% |
| 523 |
XAIXai Games
|
$0.00666 | $0.00706 | $0.00655 | $18.85万 | $779.83万 | -5.67% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$697.18 | $712.72 | $693.77 | $7,616.88万 | $920.29亿 | -2.16% |
| 47 |
1000CAT1000CAT
|
$0.001618 | $0.002276 | $0.001577 | $796.05万 | — | -1.16% |
| 636 |
BANANABanana For Scale
|
$3.084 | $3.19 | $3.06 | $9.23万 | $5,682.06万 | -3.05% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3209 | $0.3215 | $0.3138 | $4,040.06万 | $302.62亿 | 2.07% |
| 259 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0397 | $0.0378 | $57.25万 | $3,825.66万 | -3.53% |
| 43 |
INJInjective Protocol
|
$7.041 | $7.31 | $6.82 | $925.64万 | $6.83亿 | -2.15% |
| 121 |
PLUMEPlume
|
$0.01447 | $0.01502 | $0.01424 | $171.31万 | $2,910.76万 | -3.53% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 388 |
ATAPRO
|
$0.124 | $0.128 | $0.1214 | $34.04万 | $2,889.90万 | 0.00% |
| 112 |
JSTJUST
|
$0.14105 | $0.14162 | $0.13867 | $198.50万 | $13.80亿 | 1.55% |
| 298 |
ADXAdEx
|
$0.057 | $0.0628 | $0.0542 | $47.89万 | $786.23万 | -1.38% |
| 346 |
KAIAKaia
|
$0.0321 | $0.0334 | $0.0318 | $39.73万 | $2.08亿 | -3.89% |
| 654 |
BELBella Protocol
|
$0.0966 | $0.1 | $0.0954 | $7.24万 | $700.50万 | -3.40% |
| 8 |
XRPXRP
|
$1.2541 | $1.26 | $1.24 | $9,213.09万 | $788.35亿 | -0.13% |
| 315 |
DODODODO
|
$0.0221 | $0.02331 | $0.02151 | $44.94万 | $1,577.77万 | -2.08% |
| 267 |
AWEAWE Network
|
$0.06482 | $0.06638 | $0.06328 | $55.65万 | $1.25亿 | 1.20% |
相关站点
共 40 个
GOOGLB _加密货币行情
DRAMB _BTC行情
Injective _币种排行
Injective _比特币行情
BFUSD _加密货币行情
Aster _BTC行情
牛来 _以太坊ETH价格
Aerodrome _比特币行情
MSTRB _以太坊ETH价格
Sui _BTC行情
Plasma _数字货币市值
Injective _比特币
MSTRB _以太坊ETH价格
SNXXB _BTC行情
Pump.fun _加密货币行情
Stellar _数字货币市值
Near Protocol _BTC行情
Celestia _比特币行情
EUR _比特币
USDC _加密货币行情
Nomina _BTC行情
United Stables _加密货币行情
Ethena USDe _加密货币行情
Plasma _加密货币行情
DRAMB _比特币行情
BNB _币种排行
Ethereum _数字货币市值
MARSCOIN _BTC行情
TONToken _以太坊ETH价格
Bitcoin Cash _BTC行情
Plasma _比特币
DRAMB _比特币行情
ZAMA _以太坊ETH价格
TRON _加密货币行情
Cardano _以太坊ETH价格
Ethena _BTC行情
Polkadot _数字货币市值
BEAMX _BTC行情
SKHYB _币种排行
AAPLB _数字货币市值