24H 最高$0.0816
24H 最低$0.0767
今日开盘$0.0783
24H 成交量$16.79万
流通市值$1,979.23万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $3.11万 | — | 5.59% |
| 544 |
XAIXai Games
|
$0.00665 | $0.00696 | $0.00655 | $16.90万 | $779.83万 | -3.06% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 10 |
BNBBNB
|
$697.42 | $708.19 | $691.66 | $7,590.06万 | $920.29亿 | -1.34% |
| 59 |
1000CAT1000CAT
|
$0.001625 | $0.001975 | $0.00151 | $599.59万 | — | -16.97% |
| 653 |
BANANABanana For Scale
|
$3.082 | $3.16 | $3.05 | $7.25万 | $5,682.06万 | -1.97% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3233 | $0.3234 | $0.3157 | $3,993.20万 | $302.62亿 | 2.18% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0394 | $0.0378 | $57.61万 | $3,825.66万 | -1.03% |
| 47 |
INJInjective Protocol
|
$7.141 | $7.30 | $6.82 | $790.38万 | $6.83亿 | 0.52% |
| 119 |
PLUMEPlume
|
$0.01444 | $0.01501 | $0.01422 | $168.47万 | $2,910.76万 | -1.50% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 370 |
ATAPRO
|
$0.1235 | $0.128 | $0.1199 | $36.17万 | $2,889.90万 | -0.40% |
| 106 |
JSTJUST
|
$0.14133 | $0.14211 | $0.13867 | $210.91万 | $13.80亿 | 0.98% |
| 224 |
ADXAdEx
|
$0.0531 | $0.0628 | $0.0527 | $70.34万 | $786.23万 | -7.49% |
| 338 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $40.46万 | $2.08亿 | -1.23% |
| 650 |
BELBella Protocol
|
$0.0964 | $0.0989 | $0.0951 | $7.56万 | $700.50万 | -1.83% |
| 7 |
XRPXRP
|
$1.2553 | $1.26 | $1.24 | $9,080.30万 | $788.35亿 | 0.52% |
| 360 |
DODODODO
|
$0.02181 | $0.02331 | $0.02151 | $37.83万 | $1,577.77万 | -4.76% |
| 358 |
AWEAWE Network
|
$0.06371 | $0.06638 | $0.06285 | $38.02万 | $1.25亿 | -3.70% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Initia _币种排行
SKHYB _以太坊ETH价格
Celo _比特币行情
BFUSD _以太坊ETH价格
Near Protocol _数字货币市值
Ethena USDe _数字货币市值
Uniswap _比特币行情
Uniswap _BTC行情
Nomina _数字货币市值
KORUB _BTC行情
Holo _BTC行情
BitTensor _以太坊ETH价格
1000CAT _比特币行情
BFUSD _比特币
Aptos _以太坊ETH价格
Hashflow _币种排行
SOXLB _比特币行情
TSLAB _以太坊ETH价格
Near Protocol _加密货币行情
Aster _以太坊ETH价格
Aster _币种排行
BitTensor _币种排行
MSTRB _加密货币行情
United Stables _数字货币市值
Gram _比特币
GOOGLB _BTC行情
1000CAT _加密货币行情
Litecoin _BTC行情
Official _比特币
EUR _BTC行情
KORUB _BTC行情
Polkadot _以太坊ETH价格
Aster _BTC行情
Holo _以太坊ETH价格
USDC _BTC行情
EUR _数字货币市值
OFFICIAL TRUMP _币种排行
Caldera _以太坊ETH价格
MRVLB _以太坊ETH价格