24H 最高$0.01659
24H 最低$0.01562
今日开盘$0.0161
24H 成交量$24.51万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $3,753.47 | — | 0.00% |
| 550 |
XAIXai Games
|
$0.0071 | $0.00728 | $0.00699 | $10.95万 | $815.64万 | -1.53% |
| 311 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 6 |
BNBBNB
|
$712.98 | $716.00 | $702.03 | $6,558.56万 | $939.65亿 | 0.99% |
| 587 |
1000CAT1000CAT
|
$0.001621 | $0.001643 | $0.001612 | $6.72万 | — | -0.67% |
| 604 |
BANANABanana For Scale
|
$3.202 | $3.26 | $3.19 | $5.30万 | $5,845.37万 | -1.17% |
| 330 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRXTRON
|
$0.3108 | $0.3219 | $0.302 | $9,206.35万 | $294.75亿 | -2.51% |
| 455 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.95万 | $4,025.25万 | -0.25% |
| 40 |
INJInjective Protocol
|
$7.237 | $7.56 | $7.10 | $638.28万 | $7.08亿 | 1.02% |
| 87 |
PLUMEPlume
|
$0.01534 | $0.01586 | $0.01509 | $217.20万 | $3,063.35万 | 0.86% |
| 513 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 288 |
ATAPRO
|
$0.1266 | $0.1296 | $0.1205 | $46.24万 | $2,969.02万 | 0.00% |
| 150 |
JSTJUST
|
$0.13691 | $0.13855 | $0.13515 | $107.23万 | $13.51亿 | -0.53% |
| 125 |
ADXAdEx
|
$0.0586 | $0.0676 | $0.0566 | $130.99万 | $842.94万 | -3.62% |
| 407 |
KAIAKaia
|
$0.0338 | $0.0349 | $0.0336 | $25.15万 | $2.20亿 | -1.74% |
| 613 |
BELBella Protocol
|
$0.1004 | $0.1027 | $0.1002 | $4.62万 | $729.18万 | -0.79% |
| 12 |
XRPXRP
|
$1.2519 | $1.26 | $1.25 | $2,934.18万 | $794.38亿 | 0.18% |
| 81 |
DODODODO
|
$0.02286 | $0.0248 | $0.02224 | $230.54万 | $1,664.43万 | -3.83% |
| 122 |
AWEAWE Network
|
$0.06687 | $0.07763 | $0.06646 | $132.65万 | $1.30亿 | -9.44% |
相关站点
共 40 个
PancakeSwap _比特币
Chainlink _BTC行情
Plasma _币种排行
Aster _加密货币行情
Pump.fun _数字货币市值
Amp _数字货币市值
Amp _币种排行
Pendle _加密货币行情
ZAMA _BTC行情
Nillion _币种排行
LayerZero _以太坊ETH价格
Nillion _以太坊ETH价格
THORChain _以太坊ETH价格
Chainlink _BTC行情
Gunz _比特币
COTI _加密货币行情
BEAMX _币种排行
Cardano _数字货币市值
SNDKB _币种排行
Hyperlane _比特币
Falcon Finance _加密货币行情
Nillion _数字货币市值
Quant _以太坊ETH价格
MSTRB _数字货币市值
BitTensor _币种排行
Lisk _BTC行情
DODO _比特币
NFPrompt _以太坊ETH价格
Cardano _数字货币市值
BNB _币种排行
EUR _BTC行情
Stacks _数字货币市值
SNDKB _加密货币行情
Succinct _以太坊ETH价格
EUR _比特币
Gitcoin _比特币行情
Gram _加密货币行情
Tether Gold _比特币行情
Succinct _比特币
CRCLB _以太坊ETH价格