24H 最高$0.7111
24H 最低$0.6865
今日开盘$0.6983
24H 成交量$629.98万
流通市值$11.71亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $19.26万 | — | 4.27% |
| 593 |
XAISideShift
|
$0.00687 | $0.0071 | $0.00644 | $15.19万 | $788.39万 | 1.18% |
| 363 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 9 |
BNB币安币
|
$720.56 | $721.59 | $680.74 | $1.32亿 | $942.42亿 | 2.96% |
| 92 |
1000CAT1000CAT
|
$0.001716 | $0.00186 | $0.001531 | $362.85万 | — | 3.56% |
| 624 |
BANANABanana For Scale
|
$3.205 | $3.25 | $3.02 | $12.14万 | $5,966.78万 | 2.07% |
| 384 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
TRX波场
|
$0.32 | $0.3231 | $0.3188 | $3,916.48万 | $304.44亿 | -0.87% |
| 166 |
PNUTPeanut the Squirrel
|
$0.0372 | $0.04 | $0.0369 | $117.69万 | $3,853.70万 | -4.86% |
| 50 |
INJInjective Protocol
|
$7.97 | $8.03 | $7.00 | $1,106.70万 | $7.59亿 | 10.19% |
| 145 |
PLUMEPlume
|
$0.0147 | $0.0152 | $0.01375 | $155.02万 | $2,921.84万 | 2.65% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 129 |
ATAPRO
|
$0.1197 | $0.1299 | $0.1141 | $184.69万 | $2,962.05万 | -1.24% |
| 109 |
JSTJUST
|
$0.14033 | $0.14365 | $0.13951 | $280.55万 | $13.92亿 | -1.77% |
| 370 |
ADXAdEx
|
$0.0577 | $0.0579 | $0.0529 | $38.95万 | $807.71万 | 6.07% |
| 266 |
KAIAKaia
|
$0.0346 | $0.0348 | $0.0314 | $61.62万 | $2.20亿 | 5.81% |
| 683 |
BELBella Protocol
|
$0.0998 | $0.1014 | $0.0941 | $5.15万 | $717.46万 | 1.73% |
| 7 |
XRPXRP (瑞波币)
|
$1.3117 | $1.34 | $1.24 | $1.47亿 | $831.47亿 | 2.54% |
| 130 |
DODODODO
|
$0.02207 | $0.02256 | $0.02124 | $183.77万 | $1,599.95万 | -0.72% |
| 466 |
AWEAWE Network
|
$0.06637 | $0.06723 | $0.06269 | $26.41万 | $1.30亿 | 5.82% |
相关站点
共 40 个
Quant _BTC行情
Celestia _比特币行情
Bittensor _比特币行情
BEAMX _币种排行
QQQB _加密货币行情
NFPrompt _币种排行
BABAB _BTC行情
Pepe _币种排行
Aster _以太坊ETH价格
Sui _比特币行情
Pendle _BTC行情
比特币 _比特币行情
Haedal _币种排行
Huma Finance _数字货币市值
Holo _比特币
达世币 _比特币
TQQQB _数字货币市值
EUR _比特币行情
AAPLB _BTC行情
Bittensor _以太坊ETH价格
莱特币 _以太坊ETH价格
Hyperliquid _比特币行情
Quant _以太坊ETH价格
Pendle _比特币行情
TONToken _数字货币市值
Pepe _加密货币行情
Arbitrum _数字货币市值
Initia _币种排行
比特现金 _以太坊ETH价格
AAPLB _比特币行情
瑞波币 _比特币
Zama _比特币
以太坊 _BTC行情
Aster _数字货币市值
应用链 _BTC行情
大零币 _比特币行情
Near Protocol _以太坊ETH价格
Avalanche _BTC行情
Ethena _币种排行
PancakeSwap _比特币行情