24H 最高$190.16
24H 最低$166.52
今日开盘$172.65
24H 成交量$29.99万
流通市值—
24H 涨跌额($14.10)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.23万 | — | 7.30% |
| 621 |
XAIXai Games
|
$0.00619 | $0.00638 | $0.00589 | $10.49万 | $716.72万 | 2.31% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 8 |
BNB币安币
|
$690.61 | $692.64 | $673.31 | $7,774.08万 | $902.88亿 | 0.30% |
| 370 |
1000CAT1000CAT
|
$0.001644 | $0.001695 | $0.001588 | $36.25万 | — | 0.92% |
| 653 |
BANANABanana For Scale
|
$2.894 | $2.99 | $2.81 | $7.46万 | $5,899.09万 | -0.48% |
| 365 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.3176 | $0.3193 | $0.3161 | $2,357.16万 | $301.49亿 | -0.47% |
| 469 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0322 | $23.61万 | $3,341.74万 | -0.90% |
| 31 |
INJInjective Protocol
|
$7.991 | $8.32 | $7.82 | $1,525.85万 | $8.05亿 | -2.41% |
| 189 |
PLUMEPlume
|
$0.01283 | $0.01332 | $0.01232 | $92.49万 | $2,607.96万 | 0.55% |
| 584 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 447 |
ATAPRO
|
$0.0937 | $0.0972 | $0.0918 | $26.28万 | $2,195.09万 | 1.74% |
| 86 |
JSTJUST
|
$0.14528 | $0.14734 | $0.14054 | $332.46万 | $14.37亿 | 2.40% |
| 456 |
ADXAdEx
|
$0.0503 | $0.051 | $0.0491 | $25.10万 | $722.89万 | -0.20% |
| 267 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0301 | $57.36万 | $2.03亿 | 1.63% |
| 652 |
BELBella Protocol
|
$0.0932 | $0.0969 | $0.0898 | $7.84万 | $680.42万 | 1.19% |
| 7 |
XRPXRP (瑞波币)
|
$1.1 | $1.12 | $1.08 | $1.52亿 | $694.83亿 | -1.21% |
| 161 |
DODODODO
|
$0.02321 | $0.02371 | $0.02226 | $113.58万 | $1,672.59万 | 4.27% |
| 541 |
AWEAWE Network
|
$0.06209 | $0.06358 | $0.0613 | $17.46万 | $1.23亿 | 1.27% |
相关站点
共 40 个
Zama _比特币
大零币 _比特币行情
Gains Network _币种排行
JUST _BTC行情
BFUSD _币种排行
狗币 _比特币行情
PAX Gold _数字货币市值
Pudgy Penguins _比特币行情
Uniswap _数字货币市值
Hedera _BTC行情
BMNRB _比特币
莱特币 _数字货币市值
ONEchain _BTC行情
Aster _比特币行情
Near Protocol _以太坊ETH价格
Near Protocol _BTC行情
Sui _加密货币行情
StraitsX USD _比特币
BitTensor _数字货币市值
Aptos _加密货币行情
Polkadot _币种排行
Plasma _币种排行
Ether.fi _比特币行情
KORUB _比特币
OFFICIAL TRUMP _数字货币市值
Pyth Network _BTC行情
OFFICIAL TRUMP _数字货币市值
Particle _加密货币行情
Prometeus _币种排行
Pepe _比特币行情
Solana _币种排行
BMNRB _加密货币行情
Quant _数字货币市值
Holo _加密货币行情
牛来 _币种排行
EUR _币种排行
Pudgy Penguins _数字货币市值
Plasma _比特币行情
Gains Network _数字货币市值
OFFICIAL TRUMP _数字货币市值