24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0178
24H 成交量$22.25万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,480.53 | — | 0.00% |
| 520 |
XAIXai Games
|
$0.00697 | $0.00717 | $0.00692 | $12.56万 | $813.59万 | -1.55% |
| 290 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 6 |
BNBBNB
|
$708.67 | $717.75 | $702.03 | $6,847.28万 | $935.91亿 | 0.35% |
| 592 |
1000CAT1000CAT
|
$0.001599 | $0.001636 | $0.001591 | $6.20万 | — | -1.30% |
| 603 |
BANANABanana For Scale
|
$3.16 | $3.25 | $3.15 | $5.36万 | $5,834.99万 | -1.96% |
| 309 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.3129 | $0.3215 | $0.302 | $7,804.49万 | $297.59亿 | 1.79% |
| 467 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $17.31万 | $3,997.68万 | -0.75% |
| 49 |
INJInjective Protocol
|
$7.059 | $7.44 | $7.00 | $440.66万 | $7.02亿 | -2.50% |
| 86 |
PLUMEPlume
|
$0.01507 | $0.01586 | $0.01497 | $197.71万 | $3,042.79万 | -3.02% |
| 500 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 326 |
ATAPRO
|
$0.1279 | $0.1296 | $0.1205 | $34.47万 | $2,929.42万 | 2.98% |
| 136 |
JSTJUST
|
$0.13799 | $0.13855 | $0.13515 | $111.09万 | $13.63亿 | 0.62% |
| 131 |
ADXAdEx
|
$0.0586 | $0.0676 | $0.0567 | $117.55万 | $846.01万 | 2.09% |
| 390 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $26.09万 | $2.17亿 | -3.20% |
| 591 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0994 | $6.40万 | $723.35万 | -2.07% |
| 12 |
XRPXRP
|
$1.2465 | $1.26 | $1.24 | $3,137.55万 | $792.14亿 | -0.45% |
| 75 |
DODODODO
|
$0.02237 | $0.0248 | $0.0222 | $232.85万 | $1,640.47万 | -4.40% |
| 118 |
AWEAWE Network
|
$0.06285 | $0.07763 | $0.06232 | $143.23万 | $1.24亿 | -14.84% |
相关站点
共 40 个
Stacks _加密货币行情
Lisk _数字货币市值
Stacks _比特币行情
Sui _比特币
Stellar _以太坊ETH价格
Avalanche _币种排行
Reserve Rights _数字货币市值
Vanar Chain _BTC行情
Amp _币种排行
Internet _比特币
EUR _比特币
Gitcoin _加密货币行情
Filecoin _币种排行
TRON _加密货币行情
Gram _数字货币市值
Litecoin _比特币行情
Pump.fun _币种排行
BNB _比特币
BEAMX _加密货币行情
Nillion _数字货币市值
Solv Protocol _币种排行
Artificial _比特币行情
Pepe _加密货币行情
Starknet _币种排行
Zcash _以太坊ETH价格
EUR _BTC行情
Power Ledger _比特币行情
Zcash _比特币
Worldcoin _币种排行
MARSCOIN _比特币
USD1 _比特币
Morpho _数字货币市值
Dash _数字货币市值
Plasma _BTC行情
Uniswap _加密货币行情
Hashflow _币种排行
Hashflow _比特币
USD1 _币种排行
Pudgy Penguins _比特币
BitTensor _加密货币行情